| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
0
|
6
|
-6
|
3065.00
|
|
2026-04-17
|
47
|
0
|
47
|
3255.00
|
|
2026-04-16
|
5
|
1
|
4
|
3255.00
|
|
2025-01-15
|
0
|
7
|
-7
|
1320.00
|
|
2024-08-05
|
0
|
15
|
-15
|
1450.00
|
|
2024-08-01
|
2
|
5
|
-3
|
1490.00
|
|
2024-06-27
|
2
|
0
|
2
|
1260.00
|
|
2024-06-12
|
3
|
0
|
3
|
1300.00
|
|
2024-06-05
|
0
|
2
|
-2
|
1130.00
|
|
2024-05-14
|
0
|
4
|
-4
|
1005.00
|
|
2024-05-10
|
2
|
0
|
2
|
1020.00
|
|
2024-04-16
|
56
|
0
|
56
|
1010.00
|
|
2024-04-08
|
7
|
0
|
7
|
956.00
|
|
2024-03-27
|
5
|
0
|
5
|
876.00
|
|
2024-02-01
|
0
|
15
|
-15
|
633.00
|
|
2024-01-30
|
8
|
0
|
8
|
631.00
|
|
2024-01-29
|
7
|
0
|
7
|
636.00
|
|
2024-01-09
|
6
|
1
|
5
|
547.00
|
|
2024-01-03
|
0
|
10
|
-10
|
547.00
|
|
2023-12-29
|
0
|
7
|
-7
|
596.00
|
|
2023-12-25
|
3
|
0
|
3
|
577.00
|
|
2023-12-22
|
7
|
0
|
7
|
586.00
|
|
2023-11-10
|
2
|
0
|
2
|
475.00
|
|
2023-10-16
|
0
|
5
|
-5
|
474.50
|
|
2023-10-02
|
0
|
6
|
-6
|
525.00
|
|
2023-09-21
|
0
|
9
|
-9
|
476.00
|
|
2023-09-12
|
6
|
0
|
6
|
480.00
|
|
2023-09-11
|
8
|
0
|
8
|
485.50
|
|
2023-09-04
|
2
|
0
|
2
|
530.00
|
|
2023-09-01
|
2
|
0
|
2
|
534.00
|
|
2023-08-25
|
0
|
6
|
-6
|
530.00
|
|
2023-07-06
|
1
|
9
|
-8
|
574.00
|
|
2023-06-29
|
0
|
10
|
-10
|
507.00
|
|
2023-06-28
|
10
|
32
|
-22
|
493.50
|
|
2023-06-15
|
0
|
10
|
-10
|
537.00
|
|
2023-06-12
|
10
|
0
|
10
|
530.00
|
|
2023-05-11
|
43
|
0
|
43
|
374.00
|
|
2023-03-29
|
0
|
2
|
-2
|
301.50
|
|
2023-03-28
|
0
|
30
|
-30
|
301.00
|
|
2023-03-24
|
20
|
0
|
20
|
315.50
|
|
2022-12-07
|
0
|
5
|
-5
|
234.00
|
|
2022-10-11
|
0
|
14
|
-14
|
199.00
|
|
2022-09-14
|
7
|
0
|
7
|
282.00
|
|
2022-09-08
|
2
|
0
|
2
|
273.50
|
|
2022-08-10
|
1
|
0
|
1
|
227.50
|
|
2022-06-17
|
0
|
3
|
-3
|
272.50
|
|
2022-04-06
|
1
|
0
|
1
|
331.00
|
|
2022-03-30
|
0
|
1
|
-1
|
330.50
|
|
2022-03-29
|
0
|
1
|
-1
|
328.50
|
|
2022-02-22
|
1
|
4
|
-3
|
330.50
|
|
2022-02-17
|
1
|
13
|
-12
|
334.00
|
|
2022-02-11
|
0
|
3
|
-3
|
345.00
|
|
2022-02-10
|
0
|
4
|
-4
|
343.00
|
|
2022-01-26
|
2
|
8
|
-6
|
329.50
|
|
2022-01-25
|
0
|
13
|
-13
|
331.00
|
|
2021-12-27
|
0
|
21
|
-21
|
354.50
|
|
2021-12-17
|
0
|
3
|
-3
|
353.50
|
|
2021-12-16
|
0
|
4
|
-4
|
361.00
|
|
2021-12-15
|
0
|
2
|
-2
|
356.00
|
|
2021-12-09
|
0
|
2
|
-2
|
366.50
|
|
2021-12-08
|
0
|
4
|
-4
|
366.00
|
|
2021-11-26
|
0
|
4
|
-4
|
366.00
|
|
2021-11-25
|
0
|
11
|
-11
|
372.50
|
|
2021-11-12
|
0
|
4
|
-4
|
397.00
|
|
2021-11-04
|
0
|
6
|
-6
|
389.50
|
|
2021-10-06
|
5
|
0
|
5
|
314.00
|
|
2021-10-04
|
15
|
0
|
15
|
323.00
|
|
2021-09-23
|
1
|
2
|
-1
|
351.00
|
|
2021-08-30
|
0
|
2
|
-2
|
401.00
|
|
2021-08-25
|
0
|
1
|
-1
|
401.50
|
|
2021-08-19
|
8
|
0
|
8
|
373.00
|
|
2021-08-06
|
10
|
0
|
10
|
431.50
|
|
2021-07-22
|
1
|
3
|
-2
|
400.00
|
|
2021-07-19
|
2
|
20
|
-18
|
394.50
|
|
2021-07-15
|
21
|
1
|
20
|
444.00
|
|
2021-04-12
|
0
|
3
|
-3
|
363.00
|
|
2020-11-25
|
0
|
2
|
-2
|
358.50
|
|
2020-11-04
|
3
|
0
|
3
|
355.00
|
|
2020-06-29
|
47
|
1
|
46
|
249.00
|
|
2019-12-23
|
0
|
6
|
-6
|
265.50
|
|
2019-12-20
|
11
|
0
|
11
|
269.00
|
|
2019-11-26
|
4
|
12
|
-8
|
209.00
|
|
2019-11-22
|
6
|
0
|
6
|
202.00
|
|
2019-11-21
|
6
|
12
|
-6
|
205.50
|
|
2019-11-19
|
12
|
0
|
12
|
206.50
|
|
2019-11-08
|
0
|
5
|
-5
|
211.50
|
|
2019-09-12
|
2
|
0
|
2
|
154.00
|
|
2019-08-28
|
0
|
1
|
-1
|
132.00
|
|
2019-08-08
|
3
|
0
|
3
|
131.50
|
|
2019-07-30
|
0
|
1
|
-1
|
135.50
|
|
2019-07-23
|
0
|
1
|
-1
|
133.00
|
|
2019-07-12
|
1
|
0
|
1
|
139.50
|
| 合計 | 437 | 395 | 42 | |
