| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
44
|
-39
|
98.00
|
|
2026-06-04
|
57
|
14
|
43
|
107.00
|
|
2026-03-30
|
0
|
9
|
-9
|
77.60
|
|
2026-03-23
|
11
|
0
|
11
|
81.40
|
|
2026-03-09
|
0
|
6
|
-6
|
82.80
|
|
2026-03-06
|
5
|
0
|
5
|
89.90
|
|
2026-02-06
|
9
|
0
|
9
|
84.60
|
|
2025-10-31
|
0
|
10
|
-10
|
109.50
|
|
2025-10-28
|
12
|
2
|
10
|
111.50
|
|
2025-10-20
|
0
|
10
|
-10
|
106.50
|
|
2025-10-07
|
0
|
13
|
-13
|
108.00
|
|
2025-03-20
|
0
|
10
|
-10
|
143.50
|
|
2024-12-04
|
0
|
10
|
-10
|
156.50
|
|
2024-11-05
|
0
|
7
|
-7
|
154.50
|
|
2024-11-04
|
0
|
11
|
-11
|
151.50
|
|
2024-10-14
|
27
|
0
|
27
|
167.00
|
|
2024-08-29
|
29
|
0
|
29
|
171.50
|
|
2024-08-28
|
2
|
48
|
-46
|
169.00
|
|
2024-08-07
|
30
|
0
|
30
|
145.00
|
|
2024-08-05
|
1
|
27
|
-26
|
144.50
|
|
2024-08-01
|
33
|
7
|
26
|
171.00
|
|
2024-07-30
|
1
|
20
|
-19
|
165.50
|
|
2024-07-10
|
0
|
22
|
-22
|
196.50
|
|
2024-07-09
|
21
|
2
|
19
|
191.00
|
|
2024-07-08
|
7
|
79
|
-72
|
188.00
|
|
2024-06-28
|
8
|
55
|
-47
|
202.00
|
|
2024-06-25
|
31
|
3
|
28
|
209.00
|
|
2024-06-12
|
0
|
34
|
-34
|
186.50
|
|
2024-06-04
|
57
|
10
|
47
|
205.00
|
|
2024-05-27
|
47
|
10
|
37
|
187.00
|
|
2024-05-14
|
49
|
0
|
49
|
163.00
|
|
2024-05-02
|
27
|
1
|
26
|
163.00
|
|
2024-03-15
|
11
|
0
|
11
|
146.00
|
|
2024-03-12
|
14
|
1
|
13
|
158.50
|
|
2024-02-02
|
11
|
76
|
-65
|
172.00
|
|
2024-01-22
|
0
|
41
|
-41
|
163.50
|
|
2024-01-16
|
8
|
29
|
-21
|
161.00
|
|
2024-01-11
|
21
|
0
|
21
|
153.00
|
|
2024-01-10
|
10
|
0
|
10
|
151.50
|
|
2024-01-08
|
30
|
0
|
30
|
152.50
|
|
2024-01-04
|
76
|
1
|
75
|
159.00
|
|
2023-12-18
|
0
|
20
|
-20
|
149.50
|
|
2023-11-17
|
105
|
950
|
-845
|
146.50
|
|
2023-11-07
|
28
|
0
|
28
|
148.00
|
|
2023-11-02
|
845
|
1
|
844
|
146.00
|
|
2023-09-28
|
15
|
0
|
15
|
137.00
|
|
2023-09-19
|
1
|
27
|
-26
|
131.50
|
|
2023-08-30
|
1
|
27
|
-26
|
135.00
|
|
2023-08-18
|
71
|
0
|
71
|
|
|
2023-06-21
|
5
|
105
|
-100
|
88.30
|
|
2023-06-15
|
6
|
39
|
-33
|
83.50
|
|
2023-03-22
|
42
|
2
|
40
|
68.80
|
|
2023-03-17
|
0
|
5
|
-5
|
61.40
|
|
2023-03-08
|
0
|
7
|
-7
|
64.00
|
|
2023-02-16
|
0
|
24
|
-24
|
64.30
|
|
2023-02-15
|
0
|
27
|
-27
|
61.20
|
|
2023-02-10
|
70
|
0
|
70
|
60.20
|
|
2022-11-09
|
5
|
0
|
5
|
52.30
|
|
2022-10-20
|
0
|
2
|
-2
|
45.75
|
|
2022-09-01
|
0
|
2
|
-2
|
60.80
|
|
2022-08-04
|
0
|
4
|
-4
|
55.60
|
|
2022-06-13
|
4
|
0
|
4
|
73.40
|
|
2022-03-30
|
14
|
0
|
14
|
82.90
|
|
2022-01-20
|
10
|
0
|
10
|
82.20
|
|
2021-12-23
|
41
|
69
|
-28
|
92.60
|
|
2021-12-21
|
26
|
1
|
25
|
89.10
|
|
2021-11-19
|
100
|
16
|
84
|
92.00
|
|
2021-03-08
|
0
|
40
|
-40
|
111.00
|
|
2021-01-12
|
0
|
51
|
-51
|
76.50
|
|
2021-01-06
|
38
|
8
|
30
|
71.00
|
|
2020-11-17
|
0
|
14
|
-14
|
69.90
|
|
2020-10-26
|
0
|
12
|
-12
|
76.40
|
|
2020-10-23
|
0
|
13
|
-13
|
77.40
|
|
2020-08-14
|
2
|
22
|
-20
|
85.40
|
|
2020-08-11
|
3
|
60
|
-57
|
82.50
|
|
2020-07-28
|
42
|
3
|
39
|
71.50
|
|
2020-07-21
|
94
|
189
|
-95
|
77.00
|
|
2020-07-20
|
2
|
22
|
-20
|
70.00
|
|
2020-06-29
|
11
|
2
|
9
|
58.80
|
|
2020-06-24
|
1
|
11
|
-10
|
59.80
|
|
2020-06-04
|
30
|
1
|
29
|
65.20
|
|
2020-05-08
|
85
|
172
|
-87
|
66.90
|
|
2020-05-07
|
101
|
21
|
80
|
68.50
|
|
2020-05-06
|
2
|
25
|
-23
|
63.60
|
|
2020-03-13
|
0
|
72
|
-72
|
37.95
|
|
2020-03-12
|
0
|
30
|
-30
|
40.25
|
|
2020-03-11
|
0
|
55
|
-55
|
44.50
|
|
2020-03-10
|
3
|
43
|
-40
|
47.75
|
|
2020-03-05
|
1
|
62
|
-61
|
52.80
|
|
2020-03-04
|
0
|
28
|
-28
|
50.70
|
|
2020-02-19
|
0
|
10
|
-10
|
56.90
|
|
2020-02-18
|
0
|
15
|
-15
|
57.20
|
|
2020-02-03
|
0
|
42
|
-42
|
56.00
|
|
2020-01-20
|
0
|
10
|
-10
|
67.90
|
|
2020-01-16
|
1
|
26
|
-25
|
68.50
|
|
2020-01-15
|
1
|
31
|
-30
|
68.50
|
|
2020-01-14
|
0
|
47
|
-47
|
68.90
|
|
2020-01-07
|
15
|
60
|
-45
|
66.30
|
|
2019-12-31
|
0
|
10
|
-10
|
69.80
|
|
2019-12-30
|
0
|
34
|
-34
|
69.70
|
|
2019-12-11
|
0
|
46
|
-46
|
67.00
|
|
2019-12-10
|
0
|
30
|
-30
|
67.90
|
|
2019-11-27
|
0
|
22
|
-22
|
66.40
|
|
2019-11-25
|
16
|
1
|
15
|
67.00
|
|
2019-11-21
|
31
|
4
|
27
|
66.50
|
|
2019-11-19
|
10
|
32
|
-22
|
69.50
|
|
2019-11-18
|
31
|
1
|
30
|
71.10
|
|
2019-11-14
|
67
|
22
|
45
|
71.30
|
|
2019-11-07
|
0
|
83
|
-83
|
68.40
|
|
2019-10-29
|
16
|
170
|
-154
|
67.90
|
|
2019-10-21
|
195
|
244
|
-49
|
69.80
|
|
2019-10-18
|
141
|
68
|
73
|
72.20
|
|
2019-10-17
|
114
|
12
|
102
|
72.50
|
|
2019-10-15
|
314
|
27
|
287
|
71.30
|
|
2019-10-14
|
67
|
0
|
67
|
64.90
|
|
2019-10-08
|
52
|
6
|
46
|
59.70
|
|
2019-10-04
|
357
|
220
|
137
|
60.30
|
|
2019-10-01
|
5
|
29
|
-24
|
53.80
|
|
2019-09-24
|
20
|
0
|
20
|
52.80
|
|
2019-09-20
|
35
|
0
|
35
|
52.30
|
|
2019-09-18
|
24
|
1
|
23
|
52.00
|
|
2019-09-02
|
10
|
0
|
10
|
46.20
|
|
2019-08-30
|
20
|
0
|
20
|
46.35
|
|
2019-08-13
|
0
|
178
|
-178
|
41.50
|
|
2019-08-12
|
0
|
30
|
-30
|
41.20
|
|
2019-08-07
|
0
|
39
|
-39
|
40.45
|
|
2019-08-06
|
56
|
0
|
56
|
38.00
|
|
2019-08-01
|
34
|
5
|
29
|
43.00
|
|
2019-07-30
|
20
|
0
|
20
|
41.60
|
|
2019-07-25
|
24
|
0
|
24
|
43.70
|
|
2019-07-24
|
36
|
5
|
31
|
44.80
|
|
2019-07-23
|
109
|
0
|
109
|
44.80
|
| 合計 | 4275 | 4456 | -181 | |
