| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
6
|
11
|
384.00
|
|
2026-06-03
|
12
|
5
|
7
|
371.00
|
|
2026-05-06
|
8
|
0
|
8
|
220.00
|
|
2026-04-29
|
6
|
0
|
6
|
215.50
|
|
2026-03-05
|
0
|
6
|
-6
|
177.50
|
|
2025-11-27
|
0
|
2
|
-2
|
133.50
|
|
2025-11-26
|
2
|
0
|
2
|
135.00
|
|
2025-11-05
|
0
|
4
|
-4
|
152.50
|
|
2025-11-03
|
0
|
10
|
-10
|
158.00
|
|
2025-10-31
|
6
|
1
|
5
|
163.50
|
|
2025-10-16
|
34
|
0
|
34
|
162.50
|
|
2024-04-15
|
0
|
8
|
-8
|
285.00
|
|
2024-03-25
|
8
|
0
|
8
|
|
|
2024-03-13
|
0
|
8
|
-8
|
247.00
|
|
2024-03-12
|
9
|
0
|
9
|
254.00
|
|
2024-02-15
|
10
|
0
|
10
|
252.00
|
|
2023-11-15
|
7
|
0
|
7
|
213.50
|
|
2023-06-26
|
0
|
4
|
-4
|
299.50
|
|
2023-05-18
|
5
|
18
|
-13
|
313.50
|
|
2023-05-16
|
21
|
3
|
18
|
311.50
|
|
2022-10-31
|
1
|
100
|
-99
|
166.50
|
|
2022-10-27
|
20
|
0
|
20
|
163.50
|
|
2022-10-18
|
50
|
0
|
50
|
159.00
|
|
2022-10-07
|
39
|
9
|
30
|
196.50
|
|
2022-10-05
|
10
|
265
|
-255
|
201.00
|
|
2022-10-04
|
13
|
393
|
-380
|
215.50
|
|
2022-10-03
|
13
|
34
|
-21
|
202.50
|
|
2022-09-27
|
20
|
0
|
20
|
203.00
|
|
2022-09-16
|
40
|
0
|
40
|
189.00
|
|
2022-09-15
|
39
|
4
|
35
|
188.00
|
|
2022-09-14
|
77
|
2
|
75
|
191.00
|
|
2022-09-13
|
211
|
1
|
210
|
199.00
|
|
2022-09-12
|
170
|
0
|
170
|
193.00
|
|
2022-09-08
|
30
|
0
|
30
|
193.00
|
|
2022-09-07
|
21
|
0
|
21
|
196.00
|
|
2022-09-06
|
52
|
1
|
51
|
218.00
|
|
2022-08-18
|
27
|
2
|
25
|
227.00
|
|
2022-08-16
|
6
|
65
|
-59
|
220.00
|
|
2022-08-12
|
62
|
2
|
60
|
204.50
|
|
2022-07-06
|
6
|
0
|
6
|
176.50
|
|
2022-04-20
|
0
|
10
|
-10
|
299.50
|
|
2022-03-18
|
1
|
197
|
-196
|
281.00
|
|
2022-03-17
|
0
|
89
|
-89
|
287.50
|
|
2022-03-04
|
271
|
2
|
269
|
284.50
|
|
2022-02-14
|
4
|
15
|
-11
|
252.00
|
|
2022-02-11
|
11
|
0
|
11
|
263.00
|
|
2021-12-09
|
1
|
10
|
-9
|
273.50
|
|
2021-12-02
|
13
|
23
|
-10
|
255.00
|
|
2021-12-01
|
14
|
4
|
10
|
264.00
|
|
2021-11-15
|
0
|
237
|
-237
|
244.50
|
|
2021-11-12
|
3
|
174
|
-171
|
250.00
|
|
2021-11-11
|
1
|
572
|
-571
|
241.00
|
|
2021-11-10
|
3
|
90
|
-87
|
252.50
|
|
2021-11-09
|
1
|
18
|
-17
|
257.50
|
|
2021-11-08
|
0
|
8
|
-8
|
252.00
|
|
2021-11-04
|
8
|
143
|
-135
|
256.00
|
|
2021-11-03
|
20
|
6
|
14
|
270.00
|
|
2021-11-01
|
1
|
50
|
-49
|
298.00
|
|
2021-10-29
|
29
|
0
|
29
|
271.00
|
|
2021-10-28
|
8
|
69
|
-61
|
260.00
|
|
2021-10-26
|
57
|
13
|
44
|
256.00
|
|
2021-10-25
|
145
|
3
|
142
|
257.50
|
|
2021-10-22
|
722
|
2
|
720
|
258.50
|
|
2021-10-21
|
387
|
22
|
365
|
242.50
|
|
2021-09-30
|
10
|
0
|
10
|
184.50
|
|
2021-08-06
|
0
|
20
|
-20
|
149.00
|
|
2021-08-05
|
20
|
0
|
20
|
148.00
|
|
2021-08-02
|
0
|
106
|
-106
|
157.50
|
|
2021-07-30
|
4
|
114
|
-110
|
156.00
|
|
2021-07-28
|
66
|
42
|
24
|
154.50
|
|
2021-07-22
|
30
|
3
|
27
|
178.00
|
|
2021-07-21
|
20
|
0
|
20
|
163.50
|
|
2021-07-20
|
1
|
30
|
-29
|
158.00
|
|
2021-07-19
|
37
|
1
|
36
|
165.00
|
|
2021-07-16
|
23
|
4
|
19
|
160.00
|
|
2021-07-15
|
25
|
1
|
24
|
164.00
|
|
2021-07-12
|
33
|
5
|
28
|
159.50
|
|
2021-07-09
|
107
|
4
|
103
|
145.00
|
|
2021-01-06
|
0
|
27
|
-27
|
76.30
|
|
2020-12-17
|
2
|
5
|
-3
|
74.00
|
|
2020-12-15
|
27
|
7
|
20
|
71.60
|
|
2020-12-14
|
15
|
7
|
8
|
74.70
|
|
2020-12-11
|
12
|
16
|
-4
|
74.00
|
|
2020-12-10
|
42
|
32
|
10
|
75.10
|
|
2020-12-08
|
0
|
14
|
-14
|
79.20
|
|
2020-12-07
|
24
|
0
|
24
|
79.60
|
|
2020-09-09
|
0
|
7
|
-7
|
70.90
|
|
2020-08-05
|
0
|
55
|
-55
|
74.00
|
|
2020-07-30
|
32
|
0
|
32
|
75.00
|
|
2020-07-29
|
20
|
0
|
20
|
68.50
|
|
2020-02-27
|
0
|
3
|
-3
|
42.80
|
|
2020-02-18
|
3
|
0
|
3
|
43.80
|
|
2019-10-24
|
0
|
3
|
-3
|
46.90
|
| 合計 | 3305 | 3216 | 89 | |
