| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
1
|
-1
|
60.10
|
|
2025-10-03
|
0
|
1
|
-1
|
59.60
|
|
2025-09-23
|
0
|
3
|
-3
|
59.50
|
|
2025-09-22
|
0
|
3
|
-3
|
59.00
|
|
2025-04-30
|
0
|
27
|
-27
|
81.40
|
|
2025-04-08
|
16
|
2
|
14
|
73.40
|
|
2025-04-02
|
18
|
2
|
16
|
82.40
|
|
2025-03-25
|
0
|
19
|
-19
|
|
|
2025-03-20
|
0
|
7
|
-7
|
81.40
|
|
2025-03-14
|
14
|
0
|
14
|
81.60
|
|
2025-03-12
|
11
|
1
|
10
|
|
|
2025-03-10
|
2
|
25
|
-23
|
81.90
|
|
2025-02-10
|
2
|
24
|
-22
|
73.80
|
|
2025-01-20
|
10
|
0
|
10
|
74.20
|
|
2025-01-16
|
22
|
0
|
22
|
73.20
|
|
2025-01-15
|
16
|
0
|
16
|
73.60
|
|
2025-01-13
|
5
|
30
|
-25
|
72.90
|
|
2025-01-07
|
12
|
0
|
12
|
70.20
|
|
2025-01-03
|
0
|
20
|
-20
|
68.60
|
|
2025-01-02
|
0
|
45
|
-45
|
68.70
|
|
2024-12-19
|
0
|
52
|
-52
|
65.70
|
|
2024-12-18
|
0
|
14
|
-14
|
66.80
|
|
2024-12-17
|
0
|
36
|
-36
|
66.00
|
|
2024-12-11
|
73
|
1
|
72
|
71.50
|
|
2024-11-21
|
0
|
3
|
-3
|
63.60
|
|
2024-11-15
|
0
|
2
|
-2
|
63.80
|
|
2024-10-24
|
9
|
0
|
9
|
70.40
|
|
2024-10-22
|
0
|
37
|
-37
|
71.00
|
|
2024-10-16
|
8
|
0
|
8
|
67.70
|
|
2024-10-14
|
16
|
0
|
16
|
69.60
|
|
2024-10-11
|
18
|
0
|
18
|
68.10
|
|
2024-10-01
|
0
|
7
|
-7
|
71.60
|
|
2024-09-25
|
0
|
7
|
-7
|
72.60
|
|
2024-09-23
|
0
|
7
|
-7
|
73.60
|
|
2024-09-20
|
0
|
12
|
-12
|
73.80
|
|
2024-09-19
|
0
|
27
|
-27
|
75.60
|
|
2024-09-13
|
0
|
11
|
-11
|
73.30
|
|
2024-09-12
|
26
|
0
|
26
|
71.00
|
|
2024-09-10
|
24
|
3
|
21
|
68.50
|
|
2024-08-30
|
0
|
9
|
-9
|
70.00
|
|
2024-08-23
|
5
|
0
|
5
|
69.00
|
|
2024-08-14
|
6
|
0
|
6
|
66.70
|
|
2024-08-07
|
0
|
46
|
-46
|
64.20
|
|
2024-08-01
|
0
|
21
|
-21
|
71.70
|
|
2024-07-31
|
12
|
0
|
12
|
72.80
|
|
2024-07-29
|
79
|
2
|
77
|
70.30
|
|
2024-07-05
|
0
|
2
|
-2
|
64.70
|
|
2024-07-04
|
0
|
10
|
-10
|
64.50
|
|
2024-06-21
|
0
|
5
|
-5
|
64.00
|
|
2024-06-18
|
0
|
8
|
-8
|
62.50
|
|
2024-05-24
|
6
|
0
|
6
|
63.30
|
|
2024-05-15
|
0
|
8
|
-8
|
65.60
|
|
2024-02-20
|
0
|
21
|
-21
|
67.00
|
|
2024-02-02
|
9
|
0
|
9
|
61.20
|
|
2024-01-31
|
12
|
0
|
12
|
59.50
|
|
2024-01-30
|
10
|
0
|
10
|
59.60
|
|
2024-01-26
|
0
|
5
|
-5
|
58.10
|
|
2024-01-25
|
0
|
13
|
-13
|
58.00
|
|
2024-01-17
|
1
|
5
|
-4
|
55.50
|
|
2024-01-15
|
0
|
10
|
-10
|
55.80
|
|
2024-01-08
|
22
|
0
|
22
|
57.60
|
|
2024-01-05
|
0
|
13
|
-13
|
58.30
|
|
2024-01-04
|
0
|
11
|
-11
|
57.10
|
|
2024-01-03
|
16
|
0
|
16
|
57.50
|
|
2023-12-27
|
0
|
25
|
-25
|
57.60
|
|
2023-12-26
|
0
|
5
|
-5
|
55.00
|
|
2023-12-14
|
12
|
27
|
-15
|
59.10
|
|
2023-12-12
|
40
|
101
|
-61
|
65.10
|
|
2023-12-04
|
25
|
2
|
23
|
58.90
|
|
2023-11-24
|
2
|
10
|
-8
|
55.60
|
|
2023-11-22
|
0
|
16
|
-16
|
54.70
|
|
2023-11-21
|
51
|
9
|
42
|
55.50
|
|
2023-11-15
|
0
|
3
|
-3
|
52.90
|
|
2023-11-14
|
25
|
0
|
25
|
52.80
|
|
2023-11-02
|
29
|
11
|
18
|
52.80
|
|
2023-10-23
|
5
|
0
|
5
|
60.00
|
|
2023-10-20
|
48
|
0
|
48
|
60.00
|
|
2023-10-06
|
22
|
2
|
20
|
56.40
|
|
2023-09-11
|
1
|
17
|
-16
|
48.75
|
|
2023-08-28
|
0
|
21
|
-21
|
40.20
|
|
2023-08-17
|
14
|
0
|
14
|
41.40
|
|
2023-08-15
|
0
|
9
|
-9
|
40.75
|
|
2022-04-18
|
0
|
1
|
-1
|
37.85
|
|
2022-01-11
|
0
|
3
|
-3
|
37.95
|
|
2022-01-06
|
0
|
2
|
-2
|
37.50
|
|
2021-11-17
|
1
|
0
|
1
|
34.30
|
|
2021-08-02
|
5
|
0
|
5
|
40.15
|
|
2021-05-04
|
0
|
13
|
-13
|
41.85
|
|
2021-04-29
|
3
|
30
|
-27
|
46.00
|
|
2021-04-26
|
21
|
0
|
21
|
46.30
|
|
2021-04-08
|
0
|
47
|
-47
|
48.55
|
|
2021-04-01
|
24
|
8
|
16
|
44.15
|
|
2021-03-02
|
0
|
45
|
-45
|
41.25
|
|
2021-02-25
|
19
|
0
|
19
|
43.50
|
|
2021-02-22
|
26
|
0
|
26
|
45.30
|
|
2020-12-22
|
0
|
36
|
-36
|
38.85
|
|
2020-12-18
|
0
|
28
|
-28
|
39.70
|
|
2020-12-14
|
5
|
111
|
-106
|
42.10
|
|
2020-12-11
|
1
|
35
|
-34
|
40.80
|
|
2020-12-10
|
0
|
90
|
-90
|
42.80
|
|
2020-12-01
|
72
|
0
|
72
|
40.50
|
|
2020-11-27
|
70
|
4
|
66
|
41.30
|
|
2020-11-25
|
164
|
2
|
162
|
37.40
|
|
2020-09-08
|
0
|
24
|
-24
|
30.05
|
|
2020-07-03
|
0
|
5
|
-5
|
24.90
|
| 合計 | 1165 | 1360 | -195 | |
