| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-12
|
4
|
24
|
-20
|
1315.00
|
|
2025-08-19
|
10
|
0
|
10
|
1720.00
|
|
2025-08-06
|
3
|
13
|
-10
|
1865.00
|
|
2025-08-05
|
10
|
1
|
9
|
1920.00
|
|
2025-07-31
|
0
|
5
|
-5
|
1910.00
|
|
2025-07-30
|
5
|
0
|
5
|
1895.00
|
|
2025-05-07
|
5
|
0
|
5
|
1710.00
|
|
2025-05-05
|
5
|
10
|
-5
|
1785.00
|
|
2025-04-30
|
1
|
3
|
-2
|
1680.00
|
|
2025-04-28
|
2
|
9
|
-7
|
1690.00
|
|
2025-04-25
|
15
|
4
|
11
|
1685.00
|
|
2025-04-24
|
5
|
0
|
5
|
1620.00
|
|
2025-04-23
|
1
|
6
|
-5
|
1635.00
|
|
2025-04-18
|
3
|
0
|
3
|
1600.00
|
|
2025-04-16
|
8
|
1
|
7
|
1495.00
|
|
2025-04-15
|
0
|
5
|
-5
|
1590.00
|
|
2025-04-07
|
12
|
0
|
12
|
1620.00
|
|
2025-04-01
|
0
|
9
|
-9
|
1835.00
|
|
2025-03-28
|
18
|
0
|
18
|
1930.00
|
|
2025-03-27
|
5
|
0
|
5
|
2040.00
|
|
2025-03-21
|
3
|
0
|
3
|
2030.00
|
|
2025-03-19
|
0
|
3
|
-3
|
2035.00
|
|
2025-03-18
|
0
|
5
|
-5
|
2050.00
|
|
2025-03-11
|
1
|
6
|
-5
|
1915.00
|
|
2025-03-07
|
3
|
0
|
3
|
1985.00
|
|
2025-03-06
|
0
|
3
|
-3
|
2010.00
|
|
2025-03-04
|
7
|
0
|
7
|
1995.00
|
|
2025-02-26
|
1
|
4
|
-3
|
2065.00
|
|
2025-02-21
|
5
|
1
|
4
|
2135.00
|
|
2025-02-19
|
1
|
6
|
-5
|
2230.00
|
|
2025-01-22
|
7
|
4
|
3
|
2070.00
|
|
2025-01-03
|
0
|
5
|
-5
|
1955.00
|
|
2024-12-26
|
6
|
1
|
5
|
1990.00
|
|
2024-12-25
|
1
|
5
|
-4
|
2020.00
|
|
2024-12-02
|
1
|
4
|
-3
|
1595.00
|
|
2024-11-06
|
2
|
5
|
-3
|
1675.00
|
|
2024-11-01
|
10
|
3
|
7
|
1600.00
|
|
2024-10-18
|
8
|
2
|
6
|
1505.00
|
|
2024-10-17
|
5
|
0
|
5
|
1585.00
|
|
2024-10-16
|
2
|
5
|
-3
|
1625.00
|
|
2024-10-11
|
2
|
8
|
-6
|
1565.00
|
|
2024-10-08
|
5
|
2
|
3
|
1575.00
|
|
2024-10-01
|
12
|
3
|
9
|
1580.00
|
|
2024-09-26
|
2
|
7
|
-5
|
1685.00
|
|
2024-09-23
|
2
|
5
|
-3
|
1490.00
|
|
2024-09-10
|
2
|
5
|
-3
|
1500.00
|
|
2024-09-09
|
5
|
1
|
4
|
1470.00
|
|
2024-09-05
|
2
|
9
|
-7
|
1555.00
|
|
2024-08-30
|
12
|
2
|
10
|
1770.00
|
|
2024-08-29
|
1
|
6
|
-5
|
1750.00
|
|
2024-08-27
|
4
|
0
|
4
|
1720.00
|
|
2024-08-15
|
7
|
3
|
4
|
1480.00
|
|
2024-08-08
|
20
|
10
|
10
|
1380.00
|
|
2024-08-07
|
0
|
15
|
-15
|
1500.00
|
|
2024-07-18
|
5
|
1
|
4
|
1825.00
|
|
2024-07-16
|
1
|
5
|
-4
|
1890.00
|
|
2024-07-12
|
5
|
0
|
5
|
1900.00
|
|
2024-07-02
|
0
|
10
|
-10
|
2085.00
|
|
2024-05-23
|
0
|
14
|
-14
|
1900.00
|
|
2024-05-09
|
1
|
15
|
-14
|
1820.00
|
|
2024-04-16
|
0
|
19
|
-19
|
2090.00
|
|
2024-01-16
|
0
|
18
|
-18
|
1865.00
|
|
2024-01-05
|
1
|
164
|
-163
|
1730.00
|
|
2024-01-04
|
1
|
91
|
-90
|
1650.00
|
|
2024-01-03
|
1
|
13
|
-12
|
1660.00
|
|
2023-12-28
|
2
|
7
|
-5
|
1795.00
|
|
2023-11-23
|
2
|
7
|
-5
|
1505.00
|
|
2023-11-21
|
6
|
2
|
4
|
1495.00
|
|
2023-11-14
|
48
|
1
|
47
|
1540.00
|
|
2023-11-10
|
19
|
2
|
17
|
1390.00
|
|
2023-10-05
|
47
|
0
|
47
|
1290.00
|
|
2023-09-14
|
20
|
1
|
19
|
1105.00
|
|
2023-07-18
|
6
|
0
|
6
|
1005.00
|
|
2023-07-14
|
0
|
4
|
-4
|
1005.00
|
|
2023-06-28
|
0
|
2
|
-2
|
1025.00
|
|
2023-06-08
|
3
|
0
|
3
|
1140.00
|
|
2023-05-11
|
0
|
4
|
-4
|
1110.00
|
|
2023-05-09
|
0
|
3
|
-3
|
1110.00
|
|
2023-05-04
|
3
|
0
|
3
|
1090.00
|
|
2023-04-14
|
0
|
12
|
-12
|
1335.00
|
|
2023-04-13
|
13
|
0
|
13
|
1275.00
|
|
2023-03-16
|
16
|
0
|
16
|
1165.00
|
|
2023-02-15
|
4
|
0
|
4
|
892.00
|
|
2023-02-09
|
0
|
7
|
-7
|
994.00
|
|
2023-02-06
|
0
|
8
|
-8
|
917.00
|
|
2023-01-31
|
27
|
0
|
27
|
893.00
|
|
2022-11-25
|
12
|
8
|
4
|
751.00
|
|
2022-05-26
|
1
|
3
|
-2
|
1280.00
|
|
2022-05-23
|
2
|
110
|
-108
|
1320.00
|
|
2022-05-18
|
44
|
2
|
42
|
1405.00
|
|
2022-05-17
|
67
|
1
|
66
|
1350.00
|
|
2022-05-12
|
3
|
4
|
-1
|
1355.00
|
|
2022-03-10
|
10
|
0
|
10
|
1760.00
|
|
2022-01-11
|
0
|
6
|
-6
|
1560.00
|
|
2022-01-04
|
0
|
2
|
-2
|
1725.00
|
|
2021-12-10
|
2
|
0
|
2
|
1895.00
|
|
2021-12-03
|
0
|
2
|
-2
|
2000.00
|
|
2021-09-30
|
1
|
32
|
-31
|
1670.00
|
|
2021-08-31
|
9
|
0
|
9
|
2075.00
|
|
2021-07-28
|
8
|
1
|
7
|
1915.00
|
|
2021-07-15
|
0
|
50
|
-50
|
1785.00
|
|
2021-07-08
|
10
|
0
|
10
|
1475.00
|
|
2021-06-23
|
20
|
0
|
20
|
1405.00
|
|
2021-06-11
|
22
|
0
|
22
|
1500.00
|
|
2021-05-26
|
0
|
8
|
-8
|
1465.00
|
|
2021-05-25
|
0
|
7
|
-7
|
1355.00
|
|
2021-05-21
|
15
|
2
|
13
|
1280.00
|
|
2021-04-26
|
0
|
4
|
-4
|
1150.00
|
|
2021-02-23
|
1
|
18
|
-17
|
1700.00
|
|
2020-10-08
|
50
|
1
|
49
|
1545.00
|
|
2020-10-05
|
5
|
1
|
4
|
1510.00
|
|
2020-09-22
|
0
|
4
|
-4
|
1465.00
|
|
2020-09-02
|
0
|
4
|
-4
|
1700.00
|
|
2020-08-28
|
4
|
0
|
4
|
1760.00
|
|
2020-08-19
|
1
|
4
|
-3
|
1700.00
|
|
2020-08-18
|
2
|
13
|
-11
|
1685.00
|
|
2020-08-17
|
9
|
0
|
9
|
1780.00
|
|
2020-08-14
|
3
|
0
|
3
|
1845.00
|
|
2020-07-20
|
0
|
22
|
-22
|
1600.00
|
|
2020-07-08
|
3
|
0
|
3
|
1680.00
|
|
2020-06-11
|
20
|
0
|
20
|
1325.00
|
|
2020-02-14
|
0
|
3
|
-3
|
951.00
|
|
2020-01-15
|
0
|
4
|
-4
|
707.00
|
|
2019-11-14
|
9
|
2
|
7
|
538.00
|
|
2019-11-12
|
1
|
8
|
-7
|
533.00
|
|
2019-11-08
|
5
|
0
|
5
|
513.00
|
| 合計 | 821 | 964 | -143 | |
