| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
12
|
1
|
11
|
278.00
|
|
2026-05-25
|
0
|
24
|
-24
|
254.00
|
|
2026-05-22
|
24
|
0
|
24
|
231.00
|
|
2026-05-20
|
5
|
0
|
5
|
230.50
|
|
2026-05-04
|
0
|
6
|
-6
|
197.00
|
|
2026-04-13
|
37
|
47
|
-10
|
163.00
|
|
2026-04-10
|
0
|
87
|
-87
|
157.00
|
|
2026-04-09
|
15
|
0
|
15
|
159.50
|
|
2026-04-08
|
50
|
75
|
-25
|
160.50
|
|
2026-04-07
|
47
|
27
|
20
|
162.50
|
|
2026-04-02
|
88
|
1
|
87
|
152.50
|
|
2026-04-01
|
0
|
4
|
-4
|
151.00
|
|
2026-03-19
|
50
|
229
|
-179
|
164.00
|
|
2026-03-18
|
32
|
19
|
13
|
171.50
|
|
2026-03-17
|
65
|
1
|
64
|
167.50
|
|
2026-03-16
|
99
|
1
|
98
|
169.00
|
|
2026-03-13
|
52
|
95
|
-43
|
168.00
|
|
2026-03-12
|
2
|
85
|
-83
|
155.50
|
|
2026-03-11
|
125
|
15
|
110
|
160.00
|
|
2026-03-09
|
10
|
123
|
-113
|
142.50
|
|
2026-03-06
|
113
|
5
|
108
|
155.50
|
|
2026-03-05
|
10
|
146
|
-136
|
147.50
|
|
2026-03-03
|
1
|
20
|
-19
|
147.00
|
|
2026-03-02
|
58
|
0
|
58
|
147.00
|
|
2026-02-26
|
106
|
1
|
105
|
146.00
|
|
2026-02-09
|
4
|
1
|
3
|
131.00
|
|
2026-01-13
|
3
|
0
|
3
|
116.50
|
|
2026-01-12
|
3
|
0
|
3
|
117.00
|
|
2025-12-17
|
6
|
0
|
6
|
114.00
|
|
2025-11-25
|
0
|
3
|
-3
|
111.00
|
|
2025-11-20
|
5
|
0
|
5
|
110.00
|
|
2025-07-25
|
0
|
1
|
-1
|
96.20
|
|
2025-06-24
|
0
|
1
|
-1
|
96.10
|
|
2025-05-14
|
0
|
10
|
-10
|
101.50
|
|
2025-05-13
|
0
|
15
|
-15
|
99.90
|
|
2025-05-12
|
0
|
8
|
-8
|
98.70
|
|
2025-05-09
|
0
|
14
|
-14
|
98.30
|
|
2025-04-18
|
26
|
0
|
26
|
87.10
|
|
2025-04-17
|
5
|
2
|
3
|
86.40
|
|
2025-04-16
|
3
|
0
|
3
|
87.20
|
|
2025-04-15
|
7
|
0
|
7
|
89.70
|
|
2025-04-08
|
3
|
9
|
-6
|
87.50
|
|
2025-04-01
|
11
|
0
|
11
|
107.50
|
|
2025-03-28
|
3
|
0
|
3
|
109.50
|
|
2025-03-18
|
0
|
20
|
-20
|
120.00
|
|
2025-02-06
|
0
|
2
|
-2
|
96.10
|
|
2025-02-05
|
5
|
0
|
5
|
96.10
|
|
2024-11-06
|
0
|
3
|
-3
|
105.00
|
|
2024-02-16
|
0
|
8
|
-8
|
114.00
|
|
2024-01-11
|
7
|
0
|
7
|
105.50
|
|
2023-12-25
|
0
|
10
|
-10
|
115.00
|
|
2023-01-16
|
0
|
0
|
0
|
99.90
|
|
2022-08-10
|
7
|
0
|
7
|
110.00
|
|
2022-07-08
|
0
|
8
|
-8
|
116.00
|
|
2022-07-06
|
11
|
0
|
11
|
114.00
|
|
2022-07-01
|
0
|
10
|
-10
|
118.00
|
|
2022-06-30
|
10
|
0
|
10
|
123.00
|
|
2022-06-22
|
0
|
11
|
-11
|
143.00
|
|
2022-06-21
|
11
|
0
|
11
|
152.50
|
|
2022-02-15
|
0
|
20
|
-20
|
150.00
|
|
2022-02-11
|
22
|
0
|
22
|
154.00
|
|
2021-11-29
|
0
|
15
|
-15
|
150.50
|
|
2021-11-26
|
21
|
0
|
21
|
151.50
|
|
2021-11-25
|
0
|
8
|
-8
|
148.50
|
|
2021-11-22
|
0
|
12
|
-12
|
154.50
|
|
2021-06-25
|
0
|
11
|
-11
|
120.00
|
|
2021-06-24
|
11
|
1
|
10
|
122.50
|
|
2020-11-23
|
1
|
20
|
-19
|
120.00
|
|
2020-11-16
|
21
|
1
|
20
|
115.00
|
|
2020-10-16
|
7
|
101
|
-94
|
102.00
|
|
2020-10-13
|
19
|
0
|
19
|
108.50
|
|
2020-10-12
|
93
|
45
|
48
|
108.00
|
|
2020-10-07
|
46
|
15
|
31
|
103.00
|
|
2020-10-06
|
20
|
0
|
20
|
93.70
|
|
2020-09-29
|
3
|
0
|
3
|
90.60
|
|
2020-09-24
|
4
|
0
|
4
|
91.30
|
|
2020-09-21
|
0
|
36
|
-36
|
94.20
|
|
2020-09-18
|
60
|
24
|
36
|
95.90
|
|
2020-08-27
|
0
|
34
|
-34
|
95.00
|
|
2020-08-26
|
36
|
2
|
34
|
94.50
|
|
2020-02-21
|
0
|
4
|
-4
|
102.50
|
| 合計 | 1495 | 1497 | -2 | |
