點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

九齊 (6494 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.4% (13/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 35.7%
10日大漲率 32.1%
20日大漲率 35.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
0
5
-5
57.70
2026-04-17
0
5
-5
54.30
2026-04-14
0
5
-5
53.30
2026-04-10
0
5
-5
49.20
2026-04-09
0
5
-5
47.45
2026-04-08
10
0
10
48.70
2024-12-20
10
0
10
49.80
2024-12-02
10
0
10
51.30
2024-09-10
0
2
-2
57.50
2024-08-30
1
0
1
62.00
2024-07-03
0
1
-1
2024-02-26
0
5
-5
88.80
2024-02-23
0
14
-14
87.50
2024-02-02
8
0
8
80.60
2024-01-30
11
0
11
81.40
2024-01-29
0
18
-18
80.20
2024-01-25
0
4
-4
74.30
2024-01-24
0
11
-11
76.30
2024-01-17
0
8
-8
73.90
2024-01-12
0
3
-3
78.20
2024-01-11
0
30
-30
78.90
2024-01-09
0
32
-32
78.70
2024-01-05
48
0
48
77.60
2023-12-28
8
0
8
81.60
2023-11-27
0
17
-17
80.80
2023-11-13
6
0
6
71.70
2023-11-10
68
0
68
72.00
2023-11-03
1
3
-2
65.60
2023-11-02
0
2
-2
64.80
2023-05-31
2
0
2
68.90
2022-08-30
3
0
3
80.20
2022-08-22
3
0
3
82.80
2022-04-14
0
8
-8
135.00
2022-04-12
0
8
-8
135.50
2022-04-11
1
46
-45
138.00
2022-03-30
68
11
57
156.50
2021-11-04
16
2
14
149.50
2021-10-12
1
15
-14
138.50
2021-10-08
16
3
13
140.50
2021-10-04
0
13
-13
130.00
2021-10-01
0
21
-21
140.00
2021-09-17
0
10
-10
145.50
2021-09-10
27
0
27
150.50
2021-05-06
10
0
10
97.00
2021-03-26
11
42
-31
91.60
2021-03-25
27
13
14
88.70
2021-03-24
57
14
43
90.10
2020-12-17
0
12
-12
46.40
2020-10-29
10
0
10
35.25
2020-10-28
20
0
20
34.85
2020-04-14
0
4
-4
29.60
2020-03-23
4
0
4
24.85
2020-03-18
0
4
-4
26.50
2019-09-03
5
0
5
33.30
2019-07-12
0
3
-3
30.00
2019-07-01
0
3
-3
30.00
合計 462 407 55