點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

長科* (6548 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.3% (19/41 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
58 pts
5日大漲率 22%
10日大漲率 22%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-19
65
2
63
50.30
2026-01-15
0
49
-49
48.00
2026-01-13
1
50
-49
48.20
2026-01-08
49
0
49
45.30
2025-11-27
2
59
-57
43.05
2025-11-17
0
50
-50
46.20
2024-11-05
0
10
-10
36.35
2024-07-15
0
80
-80
41.25
2024-07-12
80
0
80
40.80
2023-11-28
0
7
-7
33.35
2023-10-16
5
0
5
32.30
2023-09-01
74
0
74
34.70
2023-08-29
69
0
69
34.20
2023-07-17
42
1718
-1676
36.80
2023-05-29
0
25
-25
42.00
2023-05-02
0
500
-500
42.40
2023-04-11
0
21
-21
44.10
2023-04-10
1
102
-101
44.50
2023-03-17
0
20
-20
38.70
2023-03-06
113
0
113
38.10
2023-02-06
15
100
-85
34.80
2023-02-03
100
0
100
34.70
2022-05-16
0
14
-14
89.50
2022-05-13
14
28
-14
88.70
2022-05-12
1
27
-26
86.70
2022-04-21
0
20
-20
97.90
2022-04-20
0
25
-25
98.70
2022-04-15
100
0
100
98.90
2021-12-14
0
35
-35
94.40
2021-12-13
0
31
-31
96.90
2021-12-07
0
11
-11
99.40
2021-11-29
174
1
173
98.50
2021-08-20
0
35
-35
95.50
2021-08-18
4
16
-12
95.80
2021-07-15
428
0
428
95.60
2021-07-14
800
0
800
94.10
2021-07-13
500
0
500
96.00
2021-07-12
702
1
701
97.00
2021-06-30
50
0
50
74.20
2021-05-07
20
0
20
64.40
2021-04-20
0
20
-20
74.20
2021-04-19
22
0
22
74.50
2021-02-18
11
89
-78
68.00
2021-02-17
4
93
-89
68.70
2021-01-20
128
13
115
61.20
2020-12-23
0
21
-21
54.20
2020-12-02
55
0
55
60.70
2020-11-26
15
304
-289
49.25
2020-11-24
15
50
-35
47.90
2020-11-20
20
100
-80
47.55
2020-11-19
0
50
-50
47.40
2020-11-18
0
60
-60
47.80
2020-10-29
0
50
-50
47.45
2020-09-22
50
0
50
38.35
2020-08-27
40
0
40
35.00
2020-08-26
11
0
11
35.00
2020-08-25
20
0
20
35.00
2020-08-20
245
60
185
35.95
2020-08-19
251
0
251
36.45
2020-08-13
60
0
60
37.00
2020-08-11
17
57
-40
39.10
2020-08-10
52
5
47
38.95
合計 4425 4009 416