| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-05
|
1
|
50
|
-49
|
120.50
|
|
2026-02-03
|
52
|
11
|
41
|
126.00
|
|
2026-01-27
|
3
|
70
|
-67
|
133.00
|
|
2026-01-23
|
58
|
20
|
38
|
142.50
|
|
2026-01-02
|
1
|
30
|
-29
|
98.10
|
|
2025-12-15
|
31
|
0
|
31
|
102.00
|
|
2025-08-19
|
1
|
19
|
-18
|
105.00
|
|
2025-05-28
|
20
|
0
|
20
|
107.00
|
|
2025-05-05
|
34
|
100
|
-66
|
105.50
|
|
2025-05-02
|
63
|
0
|
63
|
101.00
|
|
2025-04-10
|
15
|
0
|
15
|
85.10
|
|
2025-03-27
|
0
|
27
|
-27
|
114.50
|
|
2025-03-03
|
3
|
63
|
-60
|
110.50
|
|
2025-02-27
|
35
|
4
|
31
|
113.00
|
|
2025-02-21
|
5
|
101
|
-96
|
115.50
|
|
2025-02-14
|
20
|
5
|
15
|
99.40
|
|
2024-08-22
|
11
|
160
|
-149
|
139.00
|
|
2024-07-11
|
47
|
232
|
-185
|
159.00
|
|
2024-07-10
|
324
|
124
|
200
|
160.00
|
|
2024-07-05
|
10
|
169
|
-159
|
152.50
|
|
2024-07-04
|
229
|
96
|
133
|
154.50
|
|
2024-07-03
|
2
|
154
|
-152
|
|
|
2024-07-02
|
212
|
135
|
77
|
149.00
|
|
2024-07-01
|
54
|
81
|
-27
|
145.50
|
|
2024-06-28
|
2
|
81
|
-79
|
149.00
|
|
2024-06-27
|
205
|
12
|
193
|
148.50
|
|
2024-06-26
|
14
|
161
|
-147
|
145.00
|
|
2024-06-25
|
220
|
70
|
150
|
149.50
|
|
2024-04-25
|
0
|
20
|
-20
|
157.50
|
|
2024-01-31
|
0
|
60
|
-60
|
84.00
|
|
2023-12-27
|
2
|
30
|
-28
|
77.70
|
|
2023-12-21
|
37
|
1
|
36
|
80.20
|
|
2023-07-07
|
4
|
84
|
-80
|
60.70
|
|
2023-07-06
|
32
|
2
|
30
|
60.80
|
|
2023-06-28
|
21
|
0
|
21
|
58.50
|
|
2023-02-24
|
1
|
425
|
-424
|
38.40
|
|
2023-01-09
|
0
|
32
|
-32
|
32.00
|
|
2023-01-06
|
33
|
1
|
32
|
31.15
|
|
2022-12-22
|
0
|
19
|
-19
|
29.45
|
|
2022-12-20
|
0
|
34
|
-34
|
28.60
|
|
2022-12-19
|
5
|
23
|
-18
|
29.70
|
|
2022-12-16
|
0
|
32
|
-32
|
30.05
|
|
2022-12-13
|
0
|
27
|
-27
|
30.15
|
|
2022-12-12
|
0
|
21
|
-21
|
30.50
|
|
2022-12-08
|
15
|
0
|
15
|
30.40
|
|
2022-12-06
|
129
|
4
|
125
|
30.85
|
|
2022-11-29
|
0
|
22
|
-22
|
28.80
|
|
2022-11-28
|
0
|
56
|
-56
|
28.75
|
|
2022-11-25
|
80
|
3
|
77
|
29.00
|
|
2022-11-08
|
5
|
26
|
-21
|
26.60
|
|
2022-11-07
|
50
|
0
|
50
|
26.10
|
|
2022-08-17
|
2
|
51
|
-49
|
33.45
|
|
2022-08-16
|
6
|
46
|
-40
|
33.00
|
|
2022-08-11
|
86
|
8
|
78
|
32.00
|
|
2022-08-10
|
35
|
0
|
35
|
32.10
|
|
2022-08-04
|
0
|
588
|
-588
|
33.60
|
|
2022-07-29
|
637
|
41
|
596
|
34.20
|
|
2022-07-21
|
13
|
80
|
-67
|
34.20
|
|
2022-07-20
|
17
|
61
|
-44
|
38.00
|
|
2022-07-07
|
30
|
304
|
-274
|
29.75
|
|
2022-07-06
|
289
|
29
|
260
|
28.80
|
|
2022-06-17
|
0
|
30
|
-30
|
27.10
|
|
2022-06-13
|
1
|
43
|
-42
|
27.30
|
|
2022-06-10
|
77
|
7
|
70
|
28.30
|
|
2022-06-02
|
63
|
0
|
63
|
29.10
|
|
2022-05-23
|
26
|
0
|
26
|
27.80
|
|
2022-04-20
|
15
|
0
|
15
|
28.05
|
|
2022-04-12
|
20
|
0
|
20
|
27.65
|
|
2022-04-07
|
0
|
58
|
-58
|
26.70
|
|
2022-03-31
|
76
|
100
|
-24
|
27.80
|
|
2022-03-25
|
0
|
70
|
-70
|
28.95
|
|
2022-03-23
|
30
|
0
|
30
|
27.55
|
|
2022-03-22
|
64
|
3
|
61
|
27.60
|
|
2022-03-21
|
118
|
39
|
79
|
27.60
|
|
2021-10-04
|
6
|
20
|
-14
|
23.05
|
|
2021-09-30
|
20
|
0
|
20
|
24.05
|
|
2021-03-23
|
1
|
25
|
-24
|
25.50
|
|
2021-03-22
|
25
|
0
|
25
|
25.50
|
|
2020-07-20
|
1
|
31
|
-30
|
23.75
|
|
2020-04-15
|
0
|
20
|
-20
|
18.60
|
|
2020-04-10
|
0
|
21
|
-21
|
18.20
|
|
2020-03-16
|
20
|
0
|
20
|
15.85
|
|
2020-03-06
|
0
|
30
|
-30
|
19.90
|
|
2020-02-27
|
1
|
108
|
-107
|
19.70
|
|
2020-02-26
|
35
|
0
|
35
|
20.20
|
|
2020-02-18
|
0
|
30
|
-30
|
20.00
|
|
2020-02-05
|
15
|
180
|
-165
|
21.00
|
|
2020-02-04
|
189
|
103
|
86
|
22.10
|
|
2020-01-20
|
0
|
70
|
-70
|
21.15
|
|
2020-01-17
|
0
|
55
|
-55
|
20.10
|
|
2020-01-16
|
0
|
50
|
-50
|
19.65
|
|
2020-01-15
|
0
|
90
|
-90
|
19.90
|
|
2020-01-14
|
0
|
183
|
-183
|
19.45
|
|
2020-01-13
|
10
|
477
|
-467
|
19.00
|
|
2020-01-10
|
30
|
200
|
-170
|
18.00
|
|
2020-01-09
|
45
|
103
|
-58
|
17.85
|
|
2020-01-08
|
916
|
40
|
876
|
17.85
|
|
2020-01-07
|
133
|
11
|
122
|
18.20
|
|
2020-01-06
|
115
|
5
|
110
|
18.10
|
|
2020-01-03
|
75
|
0
|
75
|
18.00
|
|
2020-01-02
|
40
|
0
|
40
|
18.00
|
|
2019-12-30
|
20
|
0
|
20
|
17.80
|
|
2019-12-27
|
10
|
0
|
10
|
17.80
|
|
2019-12-26
|
5
|
30
|
-25
|
17.75
|
|
2019-12-25
|
20
|
0
|
20
|
17.80
|
|
2019-10-29
|
0
|
50
|
-50
|
16.60
|
|
2019-10-23
|
50
|
0
|
50
|
16.85
|
|
2019-09-27
|
0
|
20
|
-20
|
16.90
|
|
2019-09-26
|
20
|
0
|
20
|
17.20
|
|
2019-07-29
|
0
|
142
|
-142
|
18.40
|
|
2019-07-26
|
1
|
35
|
-34
|
18.45
|
|
2019-07-25
|
0
|
166
|
-166
|
18.35
|
|
2019-07-22
|
55
|
0
|
55
|
18.00
|
|
2019-07-16
|
90
|
0
|
90
|
17.60
|
|
2019-07-11
|
46
|
82
|
-36
|
17.20
|
|
2019-07-09
|
0
|
188
|
-188
|
17.00
|
|
2019-07-08
|
73
|
0
|
73
|
17.10
|
|
2019-07-05
|
20
|
0
|
20
|
16.85
|
|
2019-07-04
|
60
|
0
|
60
|
16.75
|
|
2019-07-03
|
260
|
0
|
260
|
16.70
|
| 合計 | 6098 | 7020 | -922 | |
