| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-17
|
8
|
56
|
-48
|
765.00
|
|
2025-12-15
|
76
|
5
|
71
|
802.00
|
|
2025-12-05
|
0
|
15
|
-15
|
716.00
|
|
2025-12-04
|
15
|
3
|
12
|
711.00
|
|
2025-11-05
|
25
|
0
|
25
|
785.00
|
|
2025-08-26
|
0
|
7
|
-7
|
610.00
|
|
2025-07-29
|
9
|
36
|
-27
|
656.00
|
|
2025-07-16
|
0
|
25
|
-25
|
607.00
|
|
2025-07-15
|
29
|
5
|
24
|
632.00
|
|
2025-07-11
|
4
|
15
|
-11
|
579.00
|
|
2025-05-05
|
5
|
46
|
-41
|
460.50
|
|
2025-05-02
|
8
|
35
|
-27
|
454.00
|
|
2025-04-29
|
1
|
63
|
-62
|
425.00
|
|
2025-04-16
|
47
|
29
|
18
|
399.00
|
|
2025-04-14
|
46
|
1
|
45
|
383.00
|
|
2025-04-10
|
5
|
49
|
-44
|
353.50
|
|
2025-04-02
|
25
|
7
|
18
|
440.50
|
|
2025-03-28
|
16
|
1
|
15
|
499.00
|
|
2025-03-17
|
20
|
0
|
20
|
533.00
|
|
2025-03-06
|
4
|
34
|
-30
|
623.00
|
|
2025-03-05
|
44
|
14
|
30
|
638.00
|
|
2025-03-04
|
17
|
45
|
-28
|
610.00
|
|
2025-01-20
|
5
|
24
|
-19
|
511.00
|
|
2025-01-16
|
0
|
20
|
-20
|
501.00
|
|
2024-11-27
|
7
|
0
|
7
|
553.00
|
|
2024-10-21
|
9
|
0
|
9
|
614.00
|
|
2024-08-22
|
1
|
20
|
-19
|
677.00
|
|
2024-08-21
|
22
|
5
|
17
|
704.00
|
|
2024-08-12
|
37
|
12
|
25
|
687.00
|
|
2024-08-02
|
1
|
32
|
-31
|
661.00
|
|
2024-07-29
|
0
|
28
|
-28
|
711.00
|
|
2024-07-16
|
0
|
18
|
-18
|
935.00
|
|
2024-07-15
|
19
|
1
|
18
|
960.00
|
|
2024-07-05
|
0
|
55
|
-55
|
936.00
|
|
2024-07-04
|
61
|
4
|
57
|
1015.00
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
20
|
0
|
20
|
955.00
|
|
2024-06-24
|
1
|
20
|
-19
|
900.00
|
|
2024-06-18
|
50
|
33
|
17
|
945.00
|
|
2024-05-09
|
2
|
21
|
-19
|
835.00
|
|
2024-04-22
|
3
|
32
|
-29
|
824.00
|
|
2024-02-19
|
20
|
2
|
18
|
502.00
|
|
2023-12-21
|
2
|
17
|
-15
|
318.50
|
|
2023-12-18
|
6
|
82
|
-76
|
340.00
|
|
2023-12-11
|
102
|
157
|
-55
|
339.00
|
|
2023-12-06
|
92
|
28
|
64
|
345.00
|
|
2023-11-28
|
4
|
36
|
-32
|
275.50
|
|
2023-11-17
|
36
|
84
|
-48
|
273.00
|
|
2023-11-02
|
41
|
2
|
39
|
224.50
|
|
2023-10-05
|
14
|
147
|
-133
|
287.00
|
|
2023-10-04
|
130
|
4
|
126
|
271.50
|
|
2023-08-11
|
25
|
5
|
20
|
211.50
|
|
2023-07-27
|
2
|
30
|
-28
|
225.00
|
|
2023-07-25
|
30
|
0
|
30
|
206.00
|
|
2023-07-21
|
1
|
22
|
-21
|
216.00
|
|
2023-01-10
|
40
|
1
|
39
|
52.40
|
|
2023-01-04
|
8
|
161
|
-153
|
57.60
|
|
2023-01-03
|
356
|
8
|
348
|
52.40
|
|
2022-12-20
|
8
|
107
|
-99
|
47.35
|
|
2022-12-14
|
90
|
10
|
80
|
49.25
|
|
2022-11-30
|
13
|
0
|
13
|
41.50
|
|
2022-09-30
|
0
|
22
|
-22
|
41.60
|
|
2022-09-06
|
0
|
40
|
-40
|
39.45
|
|
2022-09-02
|
41
|
1
|
40
|
42.00
|
|
2022-01-20
|
10
|
0
|
10
|
39.70
|
|
2021-11-23
|
0
|
10
|
-10
|
36.00
|
|
2021-08-18
|
12
|
0
|
12
|
37.90
|
|
2021-08-13
|
0
|
10
|
-10
|
39.90
|
|
2021-08-11
|
3
|
20
|
-17
|
40.45
|
|
2021-08-05
|
0
|
10
|
-10
|
42.50
|
|
2021-08-02
|
40
|
0
|
40
|
43.10
|
|
2021-02-03
|
0
|
860
|
-860
|
41.35
|
|
2021-01-06
|
5
|
36
|
-31
|
46.85
|
|
2020-12-29
|
0
|
30
|
-30
|
49.15
|
|
2020-12-28
|
30
|
0
|
30
|
49.25
|
|
2020-12-24
|
28
|
13
|
15
|
50.20
|
|
2020-11-30
|
4
|
54
|
-50
|
53.30
|
|
2020-11-26
|
58
|
6
|
52
|
52.60
|
|
2020-11-20
|
30
|
0
|
30
|
50.30
|
|
2020-11-17
|
5
|
27
|
-22
|
49.40
|
|
2020-11-10
|
63
|
116
|
-53
|
50.60
|
|
2020-11-06
|
75
|
6
|
69
|
51.10
|
|
2020-10-23
|
19
|
70
|
-51
|
53.00
|
|
2020-10-05
|
8
|
50
|
-42
|
45.00
|
|
2020-09-16
|
11
|
82
|
-71
|
45.00
|
|
2020-09-15
|
6
|
156
|
-150
|
44.40
|
|
2020-09-10
|
68
|
24
|
44
|
44.90
|
|
2020-08-31
|
280
|
23
|
257
|
40.80
|
|
2020-06-02
|
4
|
13
|
-9
|
25.90
|
|
2020-05-28
|
26
|
0
|
26
|
25.90
|
|
2020-05-27
|
0
|
9
|
-9
|
25.80
|
|
2020-05-14
|
0
|
10
|
-10
|
26.85
|
|
2020-05-11
|
10
|
0
|
10
|
28.05
|
|
2020-04-22
|
5
|
10
|
-5
|
24.50
|
|
2020-02-19
|
0
|
12
|
-12
|
30.40
|
|
2019-12-26
|
0
|
5
|
-5
|
28.80
|
|
2019-12-16
|
0
|
12
|
-12
|
29.20
|
| 合計 | 2503 | 3476 | -973 | |
