| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
126
|
623
|
-497
|
66.20
|
|
2026-04-20
|
131
|
577
|
-446
|
70.90
|
|
2025-12-12
|
54
|
384
|
-330
|
37.30
|
|
2025-12-10
|
248
|
950
|
-702
|
38.25
|
|
2025-12-09
|
1404
|
448
|
956
|
39.90
|
|
2025-11-27
|
551
|
49
|
502
|
33.10
|
|
2025-09-08
|
2
|
1203
|
-1201
|
27.30
|
|
2025-09-05
|
1218
|
21
|
1197
|
27.65
|
|
2025-07-29
|
101
|
714
|
-613
|
21.55
|
|
2025-05-27
|
211
|
10
|
201
|
15.65
|
|
2025-03-12
|
2
|
300
|
-298
|
17.35
|
|
2025-03-11
|
126
|
4
|
122
|
17.95
|
|
2025-02-06
|
173
|
27
|
146
|
17.85
|
|
2024-12-05
|
0
|
100
|
-100
|
19.85
|
|
2024-11-26
|
2
|
157
|
-155
|
20.70
|
|
2024-11-25
|
382
|
813
|
-431
|
21.10
|
|
2024-08-01
|
100
|
0
|
100
|
17.90
|
|
2024-07-08
|
1
|
104
|
-103
|
18.95
|
|
2024-06-24
|
1
|
320
|
-319
|
19.35
|
|
2024-06-21
|
1
|
381
|
-380
|
19.60
|
|
2024-06-20
|
3
|
130
|
-127
|
19.75
|
|
2024-06-19
|
3
|
210
|
-207
|
19.90
|
|
2024-06-17
|
103
|
474
|
-371
|
20.25
|
|
2024-06-14
|
0
|
141
|
-141
|
19.00
|
|
2024-06-11
|
201
|
19
|
182
|
18.90
|
|
2024-06-07
|
244
|
9
|
235
|
19.35
|
|
2024-06-06
|
293
|
8
|
285
|
19.40
|
|
2024-06-03
|
1147
|
0
|
1147
|
19.05
|
|
2024-04-18
|
0
|
51
|
-51
|
17.05
|
|
2024-01-15
|
0
|
49
|
-49
|
18.35
|
|
2023-10-02
|
55
|
5
|
50
|
19.50
|
|
2023-08-29
|
41
|
0
|
41
|
18.75
|
|
2022-11-08
|
68
|
0
|
68
|
21.50
|
|
2022-02-24
|
200
|
0
|
200
|
22.70
|
|
2021-10-26
|
3
|
27
|
-24
|
27.95
|
|
2021-10-25
|
110
|
81
|
29
|
28.10
|
|
2021-10-21
|
1
|
204
|
-203
|
28.55
|
|
2021-10-13
|
201
|
0
|
201
|
26.40
|
|
2021-08-27
|
54
|
166
|
-112
|
35.80
|
|
2021-08-26
|
206
|
69
|
137
|
35.05
|
|
2021-08-23
|
73
|
181
|
-108
|
34.55
|
|
2021-08-19
|
120
|
1
|
119
|
31.55
|
|
2021-06-29
|
117
|
241
|
-124
|
34.00
|
|
2021-06-11
|
176
|
67
|
109
|
33.50
|
|
2021-06-08
|
161
|
32
|
129
|
35.30
|
|
2021-05-11
|
112
|
744
|
-632
|
39.25
|
|
2021-04-26
|
336
|
120
|
216
|
28.80
|
|
2021-04-22
|
513
|
109
|
404
|
28.10
|
|
2021-03-30
|
20
|
101
|
-81
|
19.80
|
|
2021-03-19
|
105
|
2
|
103
|
19.15
|
|
2021-03-16
|
4
|
244
|
-240
|
19.30
|
|
2021-03-15
|
7
|
257
|
-250
|
19.85
|
|
2021-03-11
|
0
|
120
|
-120
|
19.85
|
|
2021-03-09
|
15
|
142
|
-127
|
20.20
|
|
2021-03-08
|
1
|
80
|
-79
|
19.80
|
|
2021-03-05
|
440
|
175
|
265
|
19.55
|
|
2021-03-03
|
189
|
435
|
-246
|
20.30
|
|
2021-03-02
|
546
|
114
|
432
|
19.20
|
|
2021-02-26
|
375
|
1
|
374
|
20.00
|
|
2021-02-05
|
0
|
63
|
-63
|
16.95
|
|
2021-01-28
|
72
|
1
|
71
|
16.20
|
|
2021-01-14
|
0
|
101
|
-101
|
18.10
|
|
2021-01-11
|
5
|
410
|
-405
|
18.30
|
|
2020-12-31
|
519
|
175
|
344
|
19.50
|
|
2020-12-30
|
80
|
1
|
79
|
18.55
|
|
2020-12-29
|
0
|
245
|
-245
|
18.40
|
|
2020-12-28
|
7
|
89
|
-82
|
18.65
|
|
2020-12-25
|
128
|
340
|
-212
|
18.10
|
|
2020-12-24
|
121
|
0
|
121
|
18.10
|
|
2020-12-22
|
59
|
529
|
-470
|
18.45
|
|
2020-12-21
|
286
|
14
|
272
|
19.00
|
|
2020-12-18
|
14
|
235
|
-221
|
18.80
|
|
2020-12-17
|
54
|
386
|
-332
|
19.20
|
|
2020-12-15
|
111
|
510
|
-399
|
17.65
|
|
2020-12-14
|
527
|
337
|
190
|
17.90
|
|
2020-12-10
|
348
|
119
|
229
|
17.45
|
|
2020-12-09
|
618
|
12
|
606
|
17.70
|
|
2020-12-08
|
2
|
350
|
-348
|
17.80
|
|
2020-12-07
|
363
|
32
|
331
|
17.90
|
|
2020-12-03
|
2
|
92
|
-90
|
17.25
|
|
2020-12-01
|
177
|
17
|
160
|
17.30
|
|
2020-11-27
|
3
|
234
|
-231
|
17.10
|
|
2020-11-26
|
122
|
20
|
102
|
16.55
|
|
2020-11-25
|
202
|
392
|
-190
|
15.95
|
|
2020-11-24
|
123
|
33
|
90
|
15.40
|
|
2020-11-20
|
15
|
235
|
-220
|
15.95
|
|
2020-11-17
|
20
|
296
|
-276
|
15.20
|
|
2020-11-16
|
0
|
160
|
-160
|
14.35
|
|
2020-11-13
|
0
|
730
|
-730
|
14.00
|
|
2020-11-12
|
323
|
161
|
162
|
14.05
|
|
2020-11-11
|
32
|
622
|
-590
|
14.60
|
|
2020-11-10
|
778
|
226
|
552
|
14.10
|
|
2020-11-09
|
1090
|
267
|
823
|
13.80
|
|
2020-11-06
|
76
|
210
|
-134
|
13.55
|
|
2020-11-04
|
61
|
0
|
61
|
12.90
|
|
2020-11-03
|
691
|
0
|
691
|
12.95
|
|
2020-10-30
|
200
|
0
|
200
|
12.55
|
|
2020-10-29
|
120
|
60
|
60
|
12.50
|
|
2020-10-28
|
0
|
465
|
-465
|
12.65
|
|
2020-10-27
|
510
|
47
|
463
|
12.90
|
|
2020-10-23
|
0
|
265
|
-265
|
12.75
|
|
2020-10-22
|
2
|
180
|
-178
|
12.80
|
|
2020-10-21
|
0
|
292
|
-292
|
13.00
|
|
2020-10-20
|
60
|
0
|
60
|
12.80
|
|
2020-10-19
|
30
|
0
|
30
|
12.75
|
|
2020-10-16
|
102
|
490
|
-388
|
12.80
|
|
2020-10-15
|
527
|
10
|
517
|
12.95
|
|
2020-10-14
|
155
|
905
|
-750
|
13.15
|
|
2020-10-13
|
423
|
0
|
423
|
12.70
|
|
2020-10-12
|
465
|
138
|
327
|
13.00
|
|
2020-10-08
|
398
|
0
|
398
|
12.65
|
|
2020-10-07
|
86
|
10
|
76
|
12.45
|
|
2020-10-06
|
644
|
0
|
644
|
12.40
|
|
2020-09-21
|
0
|
103
|
-103
|
12.95
|
|
2020-09-08
|
0
|
640
|
-640
|
12.45
|
|
2020-09-03
|
813
|
1149
|
-336
|
12.35
|
|
2020-09-02
|
240
|
295
|
-55
|
11.25
|
|
2020-09-01
|
242
|
632
|
-390
|
11.45
|
|
2020-08-31
|
1614
|
0
|
1614
|
11.50
|
|
2020-07-15
|
15
|
0
|
15
|
9.88
|
|
2019-12-04
|
0
|
6
|
-6
|
11.55
|
|
2019-09-26
|
10
|
0
|
10
|
11.90
|
|
2019-07-15
|
0
|
60
|
-60
|
12.35
|
|
2019-07-12
|
0
|
20
|
-20
|
12.35
|
|
2019-07-10
|
0
|
40
|
-40
|
12.45
|
|
2019-07-08
|
20
|
0
|
20
|
12.10
|
|
2019-07-03
|
120
|
0
|
120
|
12.30
|
| 合計 | 24902 | 25445 | -543 | |
