| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
20
|
224
|
-204
|
116.00
|
|
2026-04-29
|
17
|
178
|
-161
|
110.50
|
|
2026-04-10
|
779
|
67
|
712
|
110.00
|
|
2026-04-01
|
12
|
59
|
-47
|
98.70
|
|
2026-03-31
|
18
|
621
|
-603
|
95.80
|
|
2026-03-30
|
11
|
382
|
-371
|
103.50
|
|
2026-03-27
|
60
|
378
|
-318
|
106.50
|
|
2026-03-16
|
561
|
213
|
348
|
110.00
|
|
2026-03-12
|
6
|
37
|
-31
|
104.00
|
|
2026-03-11
|
33
|
81
|
-48
|
105.50
|
|
2026-03-02
|
345
|
27
|
318
|
107.50
|
|
2026-02-03
|
279
|
42
|
237
|
95.70
|
|
2026-01-21
|
44
|
371
|
-327
|
104.50
|
|
2026-01-15
|
528
|
111
|
417
|
93.20
|
|
2026-01-12
|
168
|
35
|
133
|
87.20
|
|
2025-12-23
|
227
|
430
|
-203
|
87.80
|
|
2025-12-22
|
389
|
79
|
310
|
86.50
|
|
2025-12-19
|
94
|
6
|
88
|
80.80
|
|
2025-12-18
|
18
|
68
|
-50
|
80.00
|
|
2025-12-15
|
8
|
172
|
-164
|
83.50
|
|
2025-12-10
|
516
|
47
|
469
|
85.10
|
|
2025-12-09
|
69
|
216
|
-147
|
87.10
|
|
2025-12-08
|
853
|
161
|
692
|
85.00
|
|
2025-12-05
|
98
|
17
|
81
|
83.40
|
|
2025-11-28
|
31
|
155
|
-124
|
81.70
|
|
2025-11-25
|
19
|
180
|
-161
|
78.50
|
|
2025-10-16
|
69
|
769
|
-700
|
68.00
|
|
2025-10-15
|
815
|
114
|
701
|
67.10
|
|
2025-10-14
|
42
|
1052
|
-1010
|
63.90
|
|
2025-10-03
|
358
|
6
|
352
|
67.90
|
|
2025-10-02
|
163
|
23
|
140
|
67.10
|
|
2025-09-03
|
18
|
736
|
-718
|
63.40
|
|
2025-09-02
|
876
|
163
|
713
|
64.90
|
|
2025-07-04
|
16
|
164
|
-148
|
34.60
|
|
2025-05-05
|
15
|
811
|
-796
|
28.70
|
|
2025-05-02
|
832
|
12
|
820
|
29.95
|
|
2025-03-11
|
103
|
5
|
98
|
32.75
|
|
2025-02-18
|
13
|
192
|
-179
|
33.40
|
|
2025-02-17
|
237
|
46
|
191
|
32.70
|
|
2024-06-25
|
52
|
479
|
-427
|
25.40
|
|
2024-05-06
|
233
|
7
|
226
|
18.40
|
|
2024-04-23
|
1
|
51
|
-50
|
17.15
|
|
2024-04-03
|
2
|
215
|
-213
|
18.90
|
|
2024-04-01
|
286
|
32
|
254
|
20.05
|
|
2024-03-27
|
40
|
0
|
40
|
18.10
|
|
2024-03-18
|
42
|
0
|
42
|
17.65
|
|
2024-03-04
|
3
|
360
|
-357
|
18.60
|
|
2024-03-01
|
377
|
42
|
335
|
18.55
|
|
2024-01-17
|
0
|
90
|
-90
|
14.20
|
|
2024-01-10
|
0
|
90
|
-90
|
14.65
|
|
2024-01-02
|
0
|
100
|
-100
|
15.75
|
|
2023-12-12
|
0
|
60
|
-60
|
16.45
|
|
2023-11-27
|
3
|
190
|
-187
|
16.90
|
|
2023-11-20
|
36
|
424
|
-388
|
17.60
|
|
2023-10-02
|
919
|
138
|
781
|
18.15
|
|
2023-09-18
|
101
|
7
|
94
|
14.70
|
|
2023-09-04
|
50
|
0
|
50
|
14.10
|
|
2022-05-17
|
19
|
1
|
18
|
13.90
|
|
2021-09-15
|
1
|
31
|
-30
|
17.00
|
|
2021-08-24
|
10
|
40
|
-30
|
17.15
|
|
2021-08-23
|
30
|
0
|
30
|
17.55
|
|
2021-05-28
|
1
|
97
|
-96
|
15.75
|
|
2021-05-26
|
121
|
22
|
99
|
15.20
|
|
2021-05-17
|
0
|
213
|
-213
|
12.60
|
|
2021-05-11
|
1
|
313
|
-312
|
16.25
|
|
2021-05-07
|
20
|
522
|
-502
|
17.75
|
|
2021-05-06
|
272
|
100
|
172
|
17.65
|
|
2021-05-04
|
33
|
450
|
-417
|
17.65
|
|
2021-04-29
|
234
|
38
|
196
|
20.60
|
|
2021-04-28
|
748
|
49
|
699
|
21.50
|
|
2021-03-30
|
60
|
0
|
60
|
15.70
|
|
2020-12-29
|
0
|
301
|
-301
|
14.85
|
|
2020-12-28
|
305
|
0
|
305
|
15.40
|
|
2020-11-26
|
0
|
422
|
-422
|
13.05
|
|
2020-11-25
|
130
|
70
|
60
|
12.40
|
|
2020-11-23
|
10
|
294
|
-284
|
12.50
|
|
2020-11-19
|
692
|
16
|
676
|
11.50
|
|
2020-11-03
|
51
|
0
|
51
|
10.10
|
|
2020-10-30
|
89
|
0
|
89
|
10.00
|
|
2020-10-29
|
58
|
0
|
58
|
10.10
|
|
2020-10-22
|
0
|
20
|
-20
|
10.20
|
|
2020-10-21
|
0
|
20
|
-20
|
10.15
|
|
2020-09-11
|
0
|
120
|
-120
|
10.65
|
|
2020-09-10
|
0
|
166
|
-166
|
10.90
|
|
2020-09-09
|
0
|
200
|
-200
|
11.05
|
|
2020-09-08
|
0
|
394
|
-394
|
10.85
|
|
2020-09-07
|
880
|
0
|
880
|
10.60
|
|
2020-07-28
|
0
|
30
|
-30
|
10.05
|
|
2020-07-21
|
0
|
48
|
-48
|
10.35
|
|
2020-07-20
|
0
|
35
|
-35
|
10.40
|
|
2020-07-14
|
0
|
70
|
-70
|
10.90
|
|
2020-07-09
|
30
|
0
|
30
|
11.30
|
|
2020-07-08
|
0
|
80
|
-80
|
11.10
|
|
2020-06-17
|
0
|
100
|
-100
|
10.70
|
|
2020-06-16
|
0
|
25
|
-25
|
10.45
|
|
2020-06-15
|
0
|
100
|
-100
|
10.20
|
|
2020-04-01
|
250
|
2
|
248
|
9.06
|
|
2020-03-18
|
0
|
40
|
-40
|
8.72
|
|
2020-03-16
|
101
|
0
|
101
|
9.22
|
|
2020-03-11
|
0
|
25
|
-25
|
10.80
|
|
2020-03-06
|
0
|
13
|
-13
|
11.90
|
|
2020-02-24
|
1
|
50
|
-49
|
12.25
|
|
2020-02-10
|
0
|
60
|
-60
|
11.25
|
|
2020-02-07
|
0
|
20
|
-20
|
11.25
|
|
2020-02-06
|
0
|
50
|
-50
|
11.30
|
|
2020-01-07
|
6
|
40
|
-34
|
12.50
|
|
2020-01-06
|
30
|
0
|
30
|
12.60
|
|
2019-12-20
|
20
|
0
|
20
|
12.95
|
|
2019-12-10
|
0
|
237
|
-237
|
12.85
|
|
2019-12-04
|
50
|
0
|
50
|
12.00
|
|
2019-11-29
|
20
|
0
|
20
|
12.60
|
|
2019-11-27
|
0
|
13
|
-13
|
12.70
|
|
2019-11-26
|
20
|
0
|
20
|
12.75
|
|
2019-11-19
|
130
|
0
|
130
|
12.60
|
|
2019-11-15
|
30
|
3
|
27
|
12.65
|
|
2019-11-14
|
0
|
30
|
-30
|
12.60
|
|
2019-11-04
|
140
|
0
|
140
|
13.85
|
|
2019-11-01
|
80
|
0
|
80
|
13.90
|
|
2019-10-30
|
0
|
91
|
-91
|
14.05
|
|
2019-10-29
|
0
|
30
|
-30
|
14.10
|
|
2019-10-18
|
0
|
17
|
-17
|
13.85
|
|
2019-10-17
|
0
|
15
|
-15
|
13.85
|
|
2019-10-14
|
0
|
34
|
-34
|
13.90
|
|
2019-10-03
|
0
|
70
|
-70
|
14.00
|
|
2019-09-26
|
30
|
0
|
30
|
14.30
|
|
2019-09-18
|
0
|
34
|
-34
|
14.60
|
|
2019-09-06
|
9
|
370
|
-361
|
15.15
|
|
2019-09-05
|
20
|
0
|
20
|
14.80
|
|
2019-09-04
|
100
|
0
|
100
|
14.90
|
|
2019-09-02
|
150
|
0
|
150
|
15.15
|
|
2019-07-29
|
100
|
0
|
100
|
15.80
|
|
2019-07-26
|
30
|
0
|
30
|
15.75
|
|
2019-07-23
|
20
|
120
|
-100
|
15.90
|
|
2019-07-15
|
100
|
0
|
100
|
15.05
|
|
2019-07-09
|
20
|
0
|
20
|
15.25
|
| 合計 | 16157 | 16486 | -329 | |
