| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
139
|
588
|
-449
|
237.00
|
|
2026-04-30
|
436
|
41
|
395
|
215.50
|
|
2026-04-28
|
313
|
868
|
-555
|
237.50
|
|
2026-01-20
|
10
|
141
|
-131
|
272.00
|
|
2026-01-15
|
60
|
0
|
60
|
237.50
|
|
2026-01-09
|
18
|
404
|
-386
|
217.50
|
|
2025-12-19
|
220
|
102
|
118
|
174.50
|
|
2025-12-09
|
33
|
130
|
-97
|
162.00
|
|
2025-11-07
|
586
|
274
|
312
|
147.00
|
|
2025-08-19
|
10
|
509
|
-499
|
45.75
|
|
2025-07-24
|
20
|
115
|
-95
|
43.00
|
|
2025-07-17
|
1049
|
521
|
528
|
43.10
|
|
2025-05-26
|
121
|
1
|
120
|
42.80
|
|
2025-05-22
|
41
|
244
|
-203
|
42.85
|
|
2025-05-19
|
24
|
434
|
-410
|
43.95
|
|
2025-05-15
|
617
|
318
|
299
|
45.30
|
|
2025-03-21
|
45
|
1115
|
-1070
|
44.60
|
|
2025-03-20
|
1427
|
320
|
1107
|
46.05
|
|
2025-03-18
|
2
|
351
|
-349
|
41.35
|
|
2025-03-14
|
460
|
123
|
337
|
43.00
|
|
2025-02-11
|
1
|
250
|
-249
|
27.60
|
|
2024-12-18
|
80
|
0
|
80
|
32.20
|
|
2024-11-18
|
1
|
35
|
-34
|
37.25
|
|
2024-11-11
|
36
|
1
|
35
|
40.40
|
|
2024-11-05
|
2
|
33
|
-31
|
40.05
|
|
2024-10-21
|
35
|
0
|
35
|
44.60
|
|
2023-12-20
|
4
|
161
|
-157
|
71.80
|
|
2023-12-15
|
160
|
11
|
149
|
74.50
|
|
2023-12-08
|
1
|
210
|
-209
|
72.10
|
|
2023-12-07
|
201
|
0
|
201
|
70.70
|
|
2023-12-06
|
7
|
143
|
-136
|
72.00
|
|
2023-12-04
|
126
|
1
|
125
|
74.00
|
|
2023-12-01
|
21
|
102
|
-81
|
73.70
|
|
2023-11-29
|
268
|
21
|
247
|
74.20
|
|
2023-10-18
|
2
|
68
|
-66
|
70.20
|
|
2023-10-16
|
22
|
7
|
15
|
70.60
|
|
2023-10-13
|
72
|
1
|
71
|
70.80
|
|
2023-09-26
|
0
|
30
|
-30
|
70.30
|
|
2023-09-15
|
40
|
153
|
-113
|
72.40
|
|
2023-07-06
|
0
|
19
|
-19
|
70.10
|
|
2023-06-26
|
1
|
752
|
-751
|
73.00
|
|
2023-05-12
|
0
|
50
|
-50
|
63.80
|
|
2022-12-16
|
0
|
52
|
-52
|
54.50
|
|
2022-11-11
|
0
|
154
|
-154
|
59.80
|
|
2022-11-04
|
28
|
3
|
25
|
54.90
|
|
2022-10-31
|
181
|
1
|
180
|
54.50
|
|
2022-10-25
|
0
|
53
|
-53
|
54.10
|
|
2022-10-20
|
0
|
131
|
-131
|
55.70
|
|
2022-09-08
|
51
|
1
|
50
|
51.10
|
|
2022-09-05
|
0
|
50
|
-50
|
51.10
|
|
2022-03-24
|
22
|
1409
|
-1387
|
71.30
|
|
2022-03-16
|
17
|
477
|
-460
|
70.90
|
|
2022-02-18
|
114
|
8
|
106
|
83.50
|
|
2021-11-25
|
3
|
107
|
-104
|
74.40
|
|
2021-11-10
|
1164
|
6
|
1158
|
69.90
|
|
2021-08-13
|
121
|
4
|
117
|
64.30
|
|
2021-06-18
|
38
|
4
|
34
|
78.90
|
|
2021-06-16
|
6
|
167
|
-161
|
79.10
|
|
2021-06-11
|
80
|
0
|
80
|
78.80
|
|
2021-06-08
|
13
|
85
|
-72
|
80.10
|
|
2021-06-07
|
103
|
9
|
94
|
79.40
|
|
2021-05-19
|
32
|
191
|
-159
|
75.10
|
|
2021-05-18
|
186
|
15
|
171
|
76.80
|
|
2021-04-21
|
27
|
272
|
-245
|
98.30
|
|
2021-04-20
|
177
|
26
|
151
|
99.70
|
|
2021-04-16
|
5
|
97
|
-92
|
98.70
|
|
2021-04-09
|
293
|
16
|
277
|
102.50
|
|
2021-03-23
|
0
|
77
|
-77
|
91.70
|
|
2021-03-22
|
8
|
107
|
-99
|
90.90
|
|
2021-03-03
|
23
|
166
|
-143
|
92.00
|
|
2021-02-25
|
254
|
110
|
144
|
98.50
|
|
2021-02-18
|
66
|
3
|
63
|
89.90
|
|
2021-02-03
|
565
|
502
|
63
|
86.30
|
|
2021-01-15
|
42
|
695
|
-653
|
86.20
|
|
2021-01-05
|
5
|
108
|
-103
|
90.50
|
|
2020-12-31
|
17
|
105
|
-88
|
86.80
|
|
2020-12-14
|
53
|
11
|
42
|
85.30
|
|
2020-11-26
|
121
|
10
|
111
|
70.70
|
|
2020-10-05
|
32
|
428
|
-396
|
56.30
|
|
2020-09-18
|
323
|
8
|
315
|
56.30
|
|
2020-06-08
|
5
|
167
|
-162
|
63.80
|
|
2020-05-18
|
16
|
555
|
-539
|
58.50
|
|
2020-02-21
|
5
|
60
|
-55
|
84.40
|
|
2020-01-06
|
5
|
167
|
-162
|
83.70
|
|
2019-12-02
|
4
|
67
|
-63
|
71.60
|
|
2019-09-24
|
9
|
89
|
-80
|
85.40
|
|
2019-09-23
|
86
|
14
|
72
|
85.00
|
|
2019-08-30
|
114
|
17
|
97
|
70.40
|
|
2019-08-26
|
53
|
2
|
51
|
71.10
|
| 合計 | 11178 | 15453 | -4275 | |
