| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-09-04
|
1
|
35
|
-34
|
185.00
|
|
2024-11-22
|
5
|
122
|
-117
|
236.00
|
|
2024-11-20
|
112
|
315
|
-203
|
233.50
|
|
2024-11-11
|
146
|
1
|
145
|
220.50
|
|
2024-11-07
|
6
|
104
|
-98
|
214.50
|
|
2024-11-04
|
407
|
201
|
206
|
210.50
|
|
2024-11-01
|
1
|
426
|
-425
|
213.00
|
|
2024-10-28
|
402
|
2
|
400
|
206.00
|
|
2024-10-21
|
0
|
324
|
-324
|
204.00
|
|
2024-10-18
|
201
|
4
|
197
|
196.50
|
|
2024-10-17
|
102
|
244
|
-142
|
196.50
|
|
2024-10-14
|
1
|
290
|
-289
|
187.00
|
|
2024-10-09
|
526
|
0
|
526
|
183.50
|
|
2024-09-18
|
0
|
118
|
-118
|
187.00
|
|
2024-08-30
|
103
|
6
|
97
|
188.00
|
|
2024-07-17
|
15
|
318
|
-303
|
172.00
|
|
2024-07-15
|
8
|
138
|
-130
|
173.50
|
|
2024-07-05
|
350
|
1
|
349
|
184.00
|
|
2024-07-01
|
14
|
200
|
-186
|
192.00
|
|
2024-06-24
|
103
|
1
|
102
|
201.00
|
|
2024-06-14
|
17
|
366
|
-349
|
199.00
|
|
2024-05-31
|
24
|
109
|
-85
|
210.50
|
|
2024-05-29
|
418
|
10
|
408
|
218.00
|
|
2024-05-24
|
181
|
384
|
-203
|
219.50
|
|
2024-05-21
|
208
|
57
|
151
|
|
|
2024-05-20
|
153
|
587
|
-434
|
212.50
|
|
2024-05-17
|
415
|
25
|
390
|
210.50
|
|
2024-02-15
|
18
|
101
|
-83
|
149.00
|
|
2023-12-13
|
251
|
2
|
249
|
129.50
|
|
2023-09-28
|
30
|
2
|
28
|
116.00
|
|
2023-09-12
|
11
|
401
|
-390
|
106.50
|
|
2023-09-11
|
3
|
641
|
-638
|
106.50
|
|
2023-09-08
|
301
|
0
|
301
|
107.00
|
|
2023-09-07
|
136
|
11
|
125
|
107.00
|
|
2023-09-06
|
11
|
226
|
-215
|
107.00
|
|
2023-09-05
|
809
|
0
|
809
|
108.50
|
|
2023-04-20
|
5
|
194
|
-189
|
170.50
|
|
2023-04-19
|
4
|
142
|
-138
|
168.00
|
|
2023-04-10
|
12
|
190
|
-178
|
163.50
|
|
2023-04-07
|
617
|
4
|
613
|
163.50
|
|
2023-03-20
|
20
|
105
|
-85
|
162.00
|
|
2023-03-17
|
102
|
4
|
98
|
162.00
|
|
2023-03-13
|
358
|
18
|
340
|
170.50
|
|
2023-03-08
|
34
|
152
|
-118
|
161.00
|
|
2023-01-06
|
102
|
152
|
-50
|
159.00
|
|
2023-01-05
|
204
|
105
|
99
|
156.50
|
|
2022-12-28
|
10
|
204
|
-194
|
159.00
|
|
2022-12-20
|
8
|
128
|
-120
|
158.50
|
|
2022-12-19
|
129
|
5
|
124
|
162.00
|
|
2022-11-25
|
103
|
234
|
-131
|
160.50
|
|
2022-11-21
|
102
|
9
|
93
|
147.50
|
|
2022-11-18
|
2
|
153
|
-151
|
150.50
|
|
2022-11-03
|
133
|
16
|
117
|
135.00
|
|
2022-09-21
|
38
|
266
|
-228
|
166.50
|
|
2022-09-01
|
39
|
947
|
-908
|
86.20
|
|
2022-03-24
|
63
|
614
|
-551
|
140.50
|
|
2022-02-09
|
387
|
124
|
263
|
129.00
|
|
2022-01-20
|
24
|
215
|
-191
|
124.00
|
|
2022-01-12
|
57
|
969
|
-912
|
128.50
|
|
2021-11-15
|
674
|
36
|
638
|
112.00
|
|
2021-11-09
|
948
|
2029
|
-1081
|
122.00
|
|
2021-11-05
|
1054
|
83
|
971
|
114.00
|
|
2021-10-27
|
197
|
630
|
-433
|
92.80
|
|
2021-09-28
|
57
|
997
|
-940
|
125.50
|
|
2021-06-28
|
993
|
226
|
767
|
176.00
|
|
2021-06-24
|
119
|
740
|
-621
|
152.00
|
|
2021-04-29
|
1263
|
301
|
962
|
79.00
|
|
2021-04-28
|
1281
|
587
|
694
|
76.80
|
|
2021-04-13
|
1508
|
3005
|
-1497
|
56.90
|
|
2021-01-25
|
439
|
1737
|
-1298
|
35.35
|
|
2021-01-22
|
485
|
1680
|
-1195
|
35.00
|
|
2020-12-07
|
134
|
830
|
-696
|
24.25
|
|
2020-11-20
|
1740
|
615
|
1125
|
22.55
|
|
2020-11-16
|
829
|
88
|
741
|
20.50
|
|
2020-11-13
|
1953
|
618
|
1335
|
20.10
|
|
2020-09-28
|
335
|
4
|
331
|
15.55
|
|
2020-09-23
|
1258
|
382
|
876
|
15.20
|
|
2020-09-04
|
146
|
687
|
-541
|
18.80
|
|
2020-08-11
|
807
|
62
|
745
|
12.45
|
|
2020-08-06
|
50
|
205
|
-155
|
11.15
|
|
2020-04-30
|
5
|
301
|
-296
|
11.10
|
|
2020-04-27
|
500
|
40
|
460
|
10.20
|
|
2020-03-23
|
1
|
1063
|
-1062
|
9.24
|
|
2020-01-09
|
0
|
105
|
-105
|
12.85
|
|
2020-01-08
|
0
|
300
|
-300
|
12.60
|
|
2020-01-02
|
400
|
0
|
400
|
12.70
|
|
2019-12-27
|
0
|
500
|
-500
|
12.50
|
|
2019-12-20
|
0
|
466
|
-466
|
12.40
|
|
2019-12-18
|
50
|
304
|
-254
|
12.65
|
|
2019-12-17
|
812
|
0
|
812
|
12.50
|
|
2019-12-13
|
400
|
1
|
399
|
12.40
|
|
2019-12-12
|
0
|
220
|
-220
|
12.25
|
|
2019-12-11
|
0
|
482
|
-482
|
12.20
|
|
2019-12-10
|
800
|
30
|
770
|
12.25
|
|
2019-07-25
|
0
|
200
|
-200
|
14.10
|
|
2019-07-24
|
0
|
729
|
-729
|
13.75
|
|
2019-07-23
|
160
|
0
|
160
|
14.00
|
|
2019-07-22
|
1
|
522
|
-521
|
14.15
|
|
2019-07-19
|
1202
|
1
|
1201
|
13.65
|
|
2019-07-18
|
600
|
0
|
600
|
13.50
|
|
2019-07-16
|
0
|
140
|
-140
|
13.45
|
|
2019-07-15
|
198
|
58
|
140
|
13.35
|
|
2019-07-03
|
0
|
216
|
-216
|
13.40
|
|
2019-07-02
|
9
|
334
|
-325
|
13.30
|
| 合計 | 29450 | 32276 | -2826 | |
