| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
51
|
-51
|
162.00
|
|
2026-02-06
|
61
|
10
|
51
|
160.00
|
|
2025-12-15
|
26
|
8
|
18
|
81.50
|
|
2025-08-05
|
0
|
19
|
-19
|
50.70
|
|
2025-08-04
|
18
|
0
|
18
|
49.60
|
|
2025-07-09
|
1
|
10
|
-9
|
50.10
|
|
2025-06-23
|
0
|
20
|
-20
|
56.40
|
|
2024-12-02
|
8
|
0
|
8
|
62.40
|
|
2024-10-23
|
0
|
11
|
-11
|
70.60
|
|
2024-09-20
|
0
|
113
|
-113
|
71.10
|
|
2024-04-08
|
0
|
24
|
-24
|
85.90
|
|
2024-04-03
|
0
|
40
|
-40
|
86.10
|
|
2024-03-29
|
0
|
90
|
-90
|
86.90
|
|
2024-03-28
|
21
|
1
|
20
|
87.50
|
|
2024-03-27
|
70
|
0
|
70
|
88.10
|
|
2024-03-12
|
4
|
146
|
-142
|
87.60
|
|
2023-12-18
|
83
|
218
|
-135
|
98.60
|
|
2023-10-24
|
33
|
10
|
23
|
92.80
|
|
2023-10-16
|
43
|
2
|
41
|
93.90
|
|
2023-07-19
|
0
|
16
|
-16
|
77.20
|
|
2023-05-25
|
3
|
204
|
-201
|
82.60
|
|
2023-05-24
|
6
|
42
|
-36
|
82.60
|
|
2023-05-22
|
16
|
83
|
-67
|
81.00
|
|
2023-05-19
|
14
|
100
|
-86
|
80.30
|
|
2023-05-18
|
2
|
57
|
-55
|
82.10
|
|
2023-05-17
|
263
|
5
|
258
|
82.80
|
|
2023-05-16
|
198
|
7
|
191
|
79.50
|
|
2023-05-08
|
2
|
31
|
-29
|
77.10
|
|
2023-04-19
|
39
|
3
|
36
|
87.50
|
|
2023-04-10
|
19
|
100
|
-81
|
83.40
|
|
2023-04-07
|
32
|
74
|
-42
|
84.00
|
|
2023-03-30
|
118
|
11
|
107
|
79.50
|
|
2023-03-10
|
13
|
52
|
-39
|
77.20
|
|
2023-03-03
|
6
|
66
|
-60
|
81.50
|
|
2022-11-09
|
6
|
87
|
-81
|
67.80
|
|
2022-10-31
|
4
|
28
|
-24
|
62.40
|
|
2022-09-27
|
5
|
27
|
-22
|
64.60
|
|
2022-09-22
|
30
|
3
|
27
|
67.80
|
|
2022-09-19
|
0
|
10
|
-10
|
68.80
|
|
2022-09-16
|
50
|
15
|
35
|
70.00
|
|
2022-08-22
|
23
|
0
|
23
|
81.20
|
|
2022-08-09
|
3
|
17
|
-14
|
77.80
|
|
2022-08-08
|
18
|
0
|
18
|
78.00
|
|
2022-07-26
|
2
|
51
|
-49
|
81.90
|
|
2022-07-21
|
58
|
7
|
51
|
88.50
|
|
2022-07-14
|
3
|
49
|
-46
|
80.20
|
|
2022-07-04
|
44
|
4
|
40
|
76.60
|
|
2022-06-24
|
1
|
41
|
-40
|
99.50
|
|
2022-06-15
|
4
|
43
|
-39
|
108.00
|
|
2022-06-14
|
43
|
1
|
42
|
110.00
|
|
2022-05-19
|
42
|
0
|
42
|
119.50
|
|
2022-04-26
|
37
|
2
|
35
|
122.00
|
|
2022-04-15
|
1
|
105
|
-104
|
132.00
|
|
2022-04-13
|
45
|
2
|
43
|
133.00
|
|
2022-03-17
|
73
|
270
|
-197
|
174.00
|
|
2022-03-15
|
14
|
255
|
-241
|
153.50
|
|
2022-03-14
|
3
|
138
|
-135
|
164.00
|
|
2022-03-09
|
300
|
158
|
142
|
153.50
|
|
2022-03-08
|
202
|
36
|
166
|
157.00
|
|
2022-01-11
|
5
|
55
|
-50
|
145.00
|
|
2021-12-29
|
25
|
0
|
25
|
163.00
|
|
2021-12-28
|
25
|
4
|
21
|
165.50
|
|
2021-12-21
|
59
|
6
|
53
|
164.50
|
|
2021-12-17
|
96
|
52
|
44
|
163.50
|
|
2021-12-16
|
106
|
7
|
99
|
167.50
|
|
2021-11-19
|
35
|
296
|
-261
|
157.00
|
|
2021-11-16
|
236
|
10
|
226
|
163.50
|
|
2021-10-25
|
6
|
167
|
-161
|
132.00
|
|
2021-09-08
|
4
|
75
|
-71
|
134.00
|
|
2021-09-03
|
104
|
15
|
89
|
139.00
|
|
2021-08-27
|
54
|
0
|
54
|
139.00
|
|
2021-08-18
|
137
|
23
|
114
|
143.00
|
|
2021-08-17
|
87
|
10
|
77
|
132.50
|
|
2021-08-05
|
116
|
6
|
110
|
185.00
|
|
2021-07-09
|
12
|
114
|
-102
|
164.50
|
|
2021-07-08
|
26
|
91
|
-65
|
166.00
|
|
2021-07-01
|
83
|
268
|
-185
|
158.50
|
|
2021-06-28
|
259
|
28
|
231
|
154.00
|
|
2021-06-17
|
44
|
6
|
38
|
131.50
|
|
2021-06-02
|
34
|
188
|
-154
|
134.50
|
|
2021-05-21
|
177
|
22
|
155
|
106.50
|
|
2021-05-19
|
198
|
29
|
169
|
112.50
|
|
2021-05-12
|
129
|
17
|
112
|
112.00
|
|
2021-04-13
|
62
|
285
|
-223
|
137.50
|
|
2021-03-22
|
179
|
10
|
169
|
93.80
|
|
2021-02-24
|
31
|
180
|
-149
|
92.10
|
|
2021-02-02
|
63
|
14
|
49
|
61.00
|
|
2021-01-26
|
129
|
22
|
107
|
62.50
|
|
2021-01-20
|
38
|
241
|
-203
|
61.90
|
|
2021-01-12
|
13
|
1026
|
-1013
|
61.90
|
|
2021-01-11
|
26
|
164
|
-138
|
64.20
|
|
2021-01-07
|
57
|
172
|
-115
|
64.30
|
|
2021-01-05
|
43
|
142
|
-99
|
63.40
|
|
2021-01-04
|
55
|
303
|
-248
|
66.00
|
|
2020-12-25
|
547
|
28
|
519
|
59.90
|
|
2020-12-24
|
121
|
6
|
115
|
57.90
|
|
2020-12-22
|
10
|
110
|
-100
|
55.50
|
|
2020-12-17
|
225
|
26
|
199
|
56.30
|
|
2020-12-15
|
214
|
23
|
191
|
54.60
|
|
2020-12-10
|
125
|
233
|
-108
|
58.60
|
|
2020-12-02
|
1083
|
234
|
849
|
55.20
|
|
2020-11-27
|
185
|
61
|
124
|
50.30
|
|
2020-10-16
|
15
|
66
|
-51
|
40.70
|
|
2020-06-11
|
20
|
90
|
-70
|
39.30
|
|
2020-04-29
|
73
|
2
|
71
|
40.80
|
|
2020-02-14
|
22
|
0
|
22
|
36.00
|
|
2020-02-10
|
0
|
13
|
-13
|
33.70
|
|
2020-01-15
|
25
|
138
|
-113
|
38.65
|
|
2020-01-14
|
64
|
0
|
64
|
39.55
|
|
2019-12-27
|
6
|
64
|
-58
|
38.80
|
|
2019-12-18
|
38
|
175
|
-137
|
36.95
|
|
2019-12-17
|
145
|
34
|
111
|
34.25
|
|
2019-12-16
|
206
|
1
|
205
|
33.70
|
|
2019-10-29
|
20
|
2
|
18
|
32.75
|
|
2019-10-04
|
0
|
8
|
-8
|
33.05
|
| 合計 | 8007 | 8335 | -328 | |
