| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
12
|
-12
|
3150.00
|
|
2026-04-21
|
7
|
0
|
7
|
3280.00
|
|
2026-04-20
|
0
|
16
|
-16
|
3210.00
|
|
2026-04-17
|
6
|
0
|
6
|
3255.00
|
|
2026-04-16
|
14
|
0
|
14
|
3255.00
|
|
2026-04-09
|
0
|
4
|
-4
|
3270.00
|
|
2026-03-30
|
2
|
9
|
-7
|
2815.00
|
|
2026-03-27
|
9
|
3
|
6
|
2845.00
|
|
2026-03-23
|
2
|
7
|
-5
|
2435.00
|
|
2026-02-05
|
2
|
30
|
-28
|
1575.00
|
|
2026-02-04
|
0
|
20
|
-20
|
1615.00
|
|
2026-01-27
|
3
|
11
|
-8
|
1765.00
|
|
2026-01-22
|
4
|
0
|
4
|
1785.00
|
|
2026-01-15
|
18
|
6
|
12
|
1785.00
|
|
2026-01-14
|
24
|
0
|
24
|
1840.00
|
|
2026-01-08
|
36
|
0
|
36
|
1830.00
|
|
2025-09-26
|
1
|
28
|
-27
|
1485.00
|
|
2025-09-18
|
25
|
0
|
25
|
1510.00
|
|
2025-05-27
|
8
|
27
|
-19
|
1175.00
|
|
2025-05-26
|
22
|
0
|
22
|
1200.00
|
|
2025-04-16
|
2
|
0
|
2
|
839.00
|
|
2024-12-23
|
6
|
0
|
6
|
1580.00
|
|
2024-12-05
|
0
|
5
|
-5
|
1805.00
|
|
2024-12-03
|
0
|
3
|
-3
|
1720.00
|
|
2024-11-26
|
3
|
0
|
3
|
1650.00
|
|
2024-11-19
|
2
|
7
|
-5
|
1725.00
|
|
2024-11-18
|
7
|
3
|
4
|
1680.00
|
|
2024-11-13
|
0
|
9
|
-9
|
1830.00
|
|
2024-10-28
|
1
|
28
|
-27
|
1530.00
|
|
2024-10-18
|
6
|
0
|
6
|
1640.00
|
|
2024-10-08
|
4
|
10
|
-6
|
1885.00
|
|
2024-09-26
|
7
|
2
|
5
|
1850.00
|
|
2024-09-19
|
3
|
1
|
2
|
1930.00
|
|
2024-09-18
|
1
|
5
|
-4
|
1890.00
|
|
2024-08-28
|
0
|
6
|
-6
|
2095.00
|
|
2024-08-23
|
10
|
2
|
8
|
2025.00
|
|
2024-08-21
|
0
|
3
|
-3
|
1920.00
|
|
2024-08-19
|
9
|
0
|
9
|
1960.00
|
|
2024-08-07
|
7
|
0
|
7
|
1650.00
|
|
2024-08-06
|
0
|
8
|
-8
|
1570.00
|
|
2024-08-05
|
8
|
0
|
8
|
1450.00
|
|
2024-07-31
|
0
|
5
|
-5
|
1550.00
|
|
2024-07-19
|
0
|
7
|
-7
|
1410.00
|
|
2024-07-16
|
6
|
0
|
6
|
1380.00
|
|
2024-07-08
|
5
|
0
|
5
|
1465.00
|
|
2024-07-04
|
0
|
5
|
-5
|
1425.00
|
|
2024-05-28
|
0
|
3
|
-3
|
1225.00
|
|
2024-05-03
|
5
|
10
|
-5
|
1095.00
|
|
2024-05-02
|
3
|
0
|
3
|
1110.00
|
|
2024-04-30
|
6
|
0
|
6
|
1100.00
|
|
2024-04-25
|
6
|
12
|
-6
|
1070.00
|
|
2024-04-19
|
45
|
4
|
41
|
1030.00
|
|
2024-04-15
|
22
|
5
|
17
|
1020.00
|
|
2024-04-12
|
26
|
3
|
23
|
1005.00
|
|
2024-04-03
|
0
|
10
|
-10
|
973.00
|
|
2024-04-02
|
12
|
3
|
9
|
987.00
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
8
|
1
|
7
|
|
|
2024-01-17
|
4
|
22
|
-18
|
602.00
|
|
2024-01-15
|
16
|
0
|
16
|
562.00
|
|
2023-10-19
|
0
|
2
|
-2
|
447.50
|
|
2023-09-27
|
0
|
1
|
-1
|
501.00
|
|
2023-08-25
|
0
|
4
|
-4
|
530.00
|
|
2023-08-15
|
5
|
0
|
5
|
504.00
|
|
2023-07-27
|
11
|
47
|
-36
|
595.00
|
|
2023-07-26
|
14
|
27
|
-13
|
649.00
|
|
2023-07-25
|
9
|
0
|
9
|
590.00
|
|
2023-07-21
|
0
|
25
|
-25
|
601.00
|
|
2023-07-14
|
19
|
7
|
12
|
596.00
|
|
2023-07-13
|
42
|
6
|
36
|
570.00
|
|
2023-07-07
|
7
|
0
|
7
|
557.00
|
|
2023-07-04
|
20
|
0
|
20
|
599.00
|
|
2023-05-30
|
10
|
1
|
9
|
468.00
|
|
2023-03-17
|
0
|
6
|
-6
|
295.00
|
|
2022-09-07
|
0
|
5
|
-5
|
265.00
|
|
2022-09-06
|
0
|
5
|
-5
|
269.00
|
|
2022-09-01
|
0
|
10
|
-10
|
288.00
|
|
2022-08-31
|
21
|
1
|
20
|
285.50
|
|
2022-04-11
|
0
|
3
|
-3
|
316.00
|
|
2022-03-18
|
3
|
0
|
3
|
318.00
|
|
2021-11-04
|
1
|
7
|
-6
|
389.50
|
|
2021-10-19
|
0
|
1
|
-1
|
331.50
|
|
2021-09-29
|
0
|
3
|
-3
|
345.00
|
|
2021-09-23
|
0
|
12
|
-12
|
351.00
|
|
2021-09-10
|
0
|
5
|
-5
|
385.00
|
|
2021-08-20
|
4
|
0
|
4
|
378.50
|
|
2021-08-11
|
0
|
15
|
-15
|
403.00
|
|
2021-08-10
|
0
|
4
|
-4
|
418.00
|
|
2021-07-16
|
1
|
22
|
-21
|
420.00
|
|
2021-07-05
|
13
|
0
|
13
|
415.00
|
|
2021-06-28
|
8
|
0
|
8
|
409.00
|
|
2021-06-25
|
13
|
0
|
13
|
408.50
|
|
2021-06-22
|
0
|
21
|
-21
|
395.00
|
|
2021-06-21
|
0
|
5
|
-5
|
393.00
|
|
2021-06-11
|
57
|
0
|
57
|
381.50
|
|
2021-05-10
|
0
|
2
|
-2
|
324.00
|
|
2021-04-12
|
0
|
6
|
-6
|
363.00
|
|
2021-04-09
|
0
|
3
|
-3
|
373.00
|
|
2021-04-07
|
1
|
33
|
-32
|
382.50
|
|
2021-04-06
|
38
|
2
|
36
|
381.50
|
|
2021-01-21
|
3
|
0
|
3
|
417.00
|
|
2021-01-19
|
0
|
6
|
-6
|
416.00
|
|
2020-10-13
|
1
|
11
|
-10
|
377.50
|
|
2020-10-12
|
10
|
2
|
8
|
381.00
|
|
2020-09-22
|
7
|
15
|
-8
|
372.00
|
|
2020-09-21
|
2
|
16
|
-14
|
377.00
|
|
2020-09-17
|
2
|
30
|
-28
|
404.50
|
|
2020-09-15
|
23
|
37
|
-14
|
378.50
|
|
2020-09-10
|
2
|
11
|
-9
|
349.00
|
|
2020-09-08
|
0
|
22
|
-22
|
350.00
|
|
2020-08-19
|
1
|
7
|
-6
|
318.00
|
|
2020-08-14
|
10
|
0
|
10
|
348.00
|
|
2020-08-13
|
3
|
24
|
-21
|
338.00
|
|
2020-08-12
|
22
|
0
|
22
|
342.00
|
|
2020-08-06
|
73
|
6
|
67
|
392.00
|
|
2020-07-17
|
4
|
53
|
-49
|
356.00
|
|
2020-07-15
|
23
|
5
|
18
|
374.00
|
|
2020-07-14
|
20
|
1
|
19
|
370.00
|
|
2020-07-08
|
47
|
24
|
23
|
349.00
|
|
2020-07-06
|
24
|
4
|
20
|
310.50
|
|
2020-06-29
|
4
|
32
|
-28
|
249.00
|
|
2020-06-24
|
32
|
3
|
29
|
256.00
|
|
2020-06-04
|
1
|
5
|
-4
|
223.00
|
|
2020-04-01
|
3
|
0
|
3
|
194.50
|
|
2020-02-05
|
0
|
13
|
-13
|
279.00
|
|
2020-02-04
|
2
|
12
|
-10
|
282.00
|
|
2020-01-13
|
20
|
2
|
18
|
285.00
|
|
2019-11-29
|
2
|
22
|
-20
|
210.50
|
|
2019-11-27
|
22
|
1
|
21
|
220.50
|
|
2019-10-24
|
0
|
12
|
-12
|
166.00
|
|
2019-10-22
|
0
|
4
|
-4
|
167.00
|
|
2019-10-18
|
0
|
8
|
-8
|
164.00
|
|
2019-10-15
|
10
|
1
|
9
|
157.00
|
|
2019-10-07
|
0
|
8
|
-8
|
151.00
|
|
2019-10-04
|
0
|
2
|
-2
|
151.50
|
|
2019-10-03
|
0
|
4
|
-4
|
152.50
|
|
2019-10-02
|
0
|
5
|
-5
|
151.50
|
|
2019-10-01
|
0
|
8
|
-8
|
150.00
|
|
2019-09-27
|
5
|
16
|
-11
|
152.00
|
|
2019-09-26
|
48
|
0
|
48
|
155.00
|
|
2019-09-06
|
0
|
43
|
-43
|
157.50
|
|
2019-09-05
|
43
|
0
|
43
|
152.00
|
|
2019-08-16
|
2
|
0
|
2
|
131.50
|
|
2019-07-15
|
0
|
15
|
-15
|
140.00
|
| 合計 | 1191 | 1146 | 45 | |
