| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-11
|
0
|
6
|
-6
|
180.50
|
|
2026-03-05
|
0
|
7
|
-7
|
187.00
|
|
2026-02-11
|
0
|
30
|
-30
|
170.00
|
|
2025-11-28
|
0
|
2
|
-2
|
180.00
|
|
2025-11-21
|
0
|
13
|
-13
|
173.00
|
|
2025-11-13
|
1
|
12
|
-11
|
183.00
|
|
2025-11-12
|
0
|
50
|
-50
|
190.50
|
|
2025-11-11
|
52
|
0
|
52
|
193.50
|
|
2025-11-04
|
7
|
0
|
7
|
188.50
|
|
2025-11-03
|
9
|
28
|
-19
|
189.50
|
|
2025-10-31
|
30
|
0
|
30
|
177.50
|
|
2025-10-21
|
0
|
3
|
-3
|
172.00
|
|
2025-10-20
|
0
|
3
|
-3
|
171.50
|
|
2025-10-13
|
0
|
19
|
-19
|
173.50
|
|
2025-09-30
|
5
|
0
|
5
|
189.00
|
|
2025-09-11
|
0
|
7
|
-7
|
184.50
|
|
2025-08-25
|
0
|
3
|
-3
|
189.00
|
|
2025-07-18
|
5
|
0
|
5
|
194.00
|
|
2025-05-19
|
2
|
20
|
-18
|
222.50
|
|
2025-04-10
|
10
|
0
|
10
|
151.00
|
|
2025-04-07
|
11
|
0
|
11
|
164.00
|
|
2025-04-02
|
20
|
1
|
19
|
182.00
|
|
2025-03-21
|
0
|
11
|
-11
|
191.00
|
|
2025-03-11
|
7
|
43
|
-36
|
188.50
|
|
2025-03-06
|
45
|
7
|
38
|
204.50
|
|
2025-02-17
|
1
|
30
|
-29
|
172.00
|
|
2025-02-14
|
101
|
120
|
-19
|
173.50
|
|
2025-02-11
|
22
|
0
|
22
|
169.50
|
|
2025-02-10
|
3
|
49
|
-46
|
171.00
|
|
2025-02-06
|
42
|
7
|
35
|
177.50
|
|
2025-02-03
|
3
|
18
|
-15
|
159.00
|
|
2025-01-22
|
17
|
10
|
7
|
159.50
|
|
2025-01-15
|
0
|
5
|
-5
|
152.50
|
|
2025-01-14
|
15
|
0
|
15
|
159.00
|
|
2025-01-13
|
1
|
17
|
-16
|
153.50
|
|
2024-12-12
|
28
|
4
|
24
|
156.50
|
|
2024-11-27
|
0
|
4
|
-4
|
135.00
|
|
2024-10-04
|
0
|
5
|
-5
|
151.00
|
|
2024-10-01
|
5
|
0
|
5
|
153.00
|
|
2024-09-27
|
0
|
80
|
-80
|
157.00
|
|
2024-08-27
|
55
|
0
|
55
|
149.50
|
|
2024-08-23
|
0
|
5
|
-5
|
138.00
|
|
2024-06-27
|
5
|
0
|
5
|
126.50
|
|
2024-05-31
|
0
|
38
|
-38
|
124.00
|
|
2024-05-30
|
0
|
5
|
-5
|
125.50
|
|
2024-05-02
|
0
|
27
|
-27
|
149.00
|
|
2024-04-29
|
0
|
10
|
-10
|
138.50
|
|
2024-04-24
|
23
|
0
|
23
|
140.00
|
|
2024-04-16
|
0
|
9
|
-9
|
126.00
|
|
2024-02-26
|
30
|
0
|
30
|
112.50
|
|
2023-12-11
|
0
|
100
|
-100
|
95.00
|
|
2023-11-16
|
101
|
0
|
101
|
92.20
|
|
2023-11-14
|
0
|
100
|
-100
|
84.40
|
|
2023-11-13
|
150
|
50
|
100
|
82.20
|
|
2023-11-06
|
0
|
37
|
-37
|
77.60
|
|
2023-11-03
|
37
|
0
|
37
|
77.80
|
|
2023-08-14
|
0
|
2
|
-2
|
75.50
|
|
2023-07-25
|
6
|
0
|
6
|
79.40
|
|
2023-07-21
|
12
|
2
|
10
|
76.10
|
|
2023-06-12
|
0
|
16
|
-16
|
66.70
|
|
2023-05-31
|
3
|
0
|
3
|
64.80
|
|
2023-05-29
|
0
|
3
|
-3
|
64.50
|
|
2023-05-03
|
0
|
102
|
-102
|
74.50
|
|
2023-05-02
|
105
|
0
|
105
|
74.10
|
|
2023-04-11
|
3
|
0
|
3
|
63.30
|
|
2023-02-17
|
5
|
0
|
5
|
57.40
|
|
2023-02-15
|
21
|
0
|
21
|
56.70
|
|
2022-12-29
|
0
|
2
|
-2
|
51.40
|
|
2022-12-14
|
0
|
5
|
-5
|
53.00
|
|
2022-08-31
|
18
|
0
|
18
|
57.00
|
|
2022-08-29
|
0
|
67
|
-67
|
55.40
|
|
2022-08-26
|
30
|
80
|
-50
|
57.10
|
|
2022-08-25
|
28
|
1
|
27
|
61.00
|
|
2022-08-22
|
90
|
0
|
90
|
58.40
|
|
2022-08-11
|
4
|
32
|
-28
|
52.30
|
|
2022-08-10
|
25
|
7
|
18
|
56.00
|
|
2022-02-23
|
2
|
0
|
2
|
46.60
|
|
2021-10-06
|
0
|
25
|
-25
|
54.20
|
|
2021-10-01
|
13
|
7
|
6
|
52.80
|
|
2021-09-30
|
7
|
0
|
7
|
55.00
|
|
2021-09-29
|
5
|
10
|
-5
|
54.30
|
|
2021-09-28
|
17
|
11
|
6
|
54.80
|
|
2021-09-27
|
10
|
0
|
10
|
52.20
|
|
2021-09-23
|
0
|
1
|
-1
|
49.80
|
|
2021-06-18
|
0
|
5
|
-5
|
49.50
|
|
2021-05-07
|
0
|
13
|
-13
|
50.00
|
|
2021-04-09
|
1
|
15
|
-14
|
47.05
|
|
2021-04-07
|
15
|
0
|
15
|
47.20
|
|
2021-04-06
|
6
|
0
|
6
|
46.50
|
|
2020-11-27
|
0
|
1
|
-1
|
30.35
|
|
2020-07-17
|
0
|
20
|
-20
|
34.10
|
|
2019-12-04
|
5
|
0
|
5
|
44.15
|
|
2019-11-13
|
1
|
50
|
-49
|
41.60
|
|
2019-11-12
|
140
|
90
|
50
|
44.20
|
|
2019-10-23
|
0
|
3
|
-3
|
42.15
|
| 合計 | 1415 | 1565 | -150 | |
