| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
17
|
3
|
14
|
1060.00
|
|
2026-04-13
|
0
|
10
|
-10
|
1200.00
|
|
2026-03-31
|
0
|
5
|
-5
|
788.00
|
|
2026-03-12
|
5
|
20
|
-15
|
841.00
|
|
2026-03-11
|
20
|
1
|
19
|
770.00
|
|
2026-03-04
|
3
|
24
|
-21
|
721.00
|
|
2026-02-23
|
0
|
11
|
-11
|
647.00
|
|
2026-02-11
|
6
|
0
|
6
|
589.00
|
|
2025-12-29
|
2
|
27
|
-25
|
381.00
|
|
2025-12-04
|
72
|
36
|
36
|
318.00
|
|
2025-10-21
|
97
|
183
|
-86
|
229.00
|
|
2025-10-20
|
92
|
2
|
90
|
231.00
|
|
2025-10-01
|
91
|
119
|
-28
|
228.50
|
|
2025-08-25
|
78
|
6
|
72
|
209.50
|
|
2025-08-21
|
85
|
4
|
81
|
211.00
|
|
2025-08-20
|
21
|
72
|
-51
|
196.50
|
|
2025-06-20
|
9
|
63
|
-54
|
180.00
|
|
2025-06-18
|
1
|
93
|
-92
|
185.50
|
|
2025-06-16
|
22
|
51
|
-29
|
184.00
|
|
2025-06-12
|
188
|
6
|
182
|
183.50
|
|
2025-02-17
|
16
|
68
|
-52
|
168.50
|
|
2025-02-14
|
72
|
1
|
71
|
172.00
|
|
2025-02-03
|
3
|
109
|
-106
|
153.00
|
|
2025-01-22
|
152
|
20
|
132
|
169.50
|
|
2025-01-03
|
11
|
115
|
-104
|
151.50
|
|
2025-01-02
|
3
|
201
|
-198
|
140.50
|
|
2024-12-31
|
102
|
2
|
100
|
141.50
|
|
2024-12-04
|
6
|
35
|
-29
|
138.50
|
|
2024-08-02
|
8
|
125
|
-117
|
158.50
|
|
2024-07-17
|
28
|
208
|
-180
|
177.50
|
|
2024-07-12
|
29
|
81
|
-52
|
159.00
|
|
2024-07-11
|
329
|
189
|
140
|
165.00
|
|
2024-07-08
|
96
|
22
|
74
|
138.00
|
|
2024-06-25
|
33
|
153
|
-120
|
130.00
|
|
2024-06-24
|
6
|
364
|
-358
|
126.00
|
|
2024-06-18
|
375
|
20
|
355
|
124.50
|
|
2024-05-16
|
33
|
223
|
-190
|
105.50
|
|
2024-04-26
|
2
|
53
|
-51
|
99.00
|
|
2024-04-10
|
32
|
6
|
26
|
102.50
|
|
2024-03-26
|
9
|
75
|
-66
|
104.50
|
|
2024-03-15
|
183
|
110
|
73
|
101.50
|
|
2024-03-13
|
114
|
259
|
-145
|
115.50
|
|
2024-03-12
|
177
|
31
|
146
|
120.50
|
|
2024-03-07
|
244
|
53
|
191
|
116.00
|
|
2024-01-29
|
1
|
21
|
-20
|
89.90
|
|
2024-01-22
|
20
|
0
|
20
|
89.50
|
|
2023-09-25
|
1
|
54
|
-53
|
96.50
|
|
2023-09-22
|
1
|
72
|
-71
|
98.10
|
|
2023-09-20
|
4
|
82
|
-78
|
97.00
|
|
2023-09-19
|
36
|
251
|
-215
|
100.50
|
|
2023-09-15
|
452
|
69
|
383
|
101.50
|
|
2023-09-04
|
79
|
17
|
62
|
102.00
|
|
2023-07-13
|
20
|
56
|
-36
|
69.30
|
|
2023-06-01
|
7
|
74
|
-67
|
67.00
|
|
2023-05-31
|
54
|
23
|
31
|
64.80
|
|
2023-05-30
|
20
|
621
|
-601
|
64.00
|
|
2023-05-25
|
171
|
13
|
158
|
66.00
|
|
2023-05-24
|
57
|
5
|
52
|
64.00
|
|
2023-05-23
|
446
|
8
|
438
|
63.90
|
|
2023-05-04
|
2
|
0
|
2
|
54.20
|
|
2023-04-20
|
0
|
16
|
-16
|
55.80
|
|
2023-03-22
|
0
|
25
|
-25
|
55.70
|
|
2023-03-01
|
0
|
50
|
-50
|
57.30
|
|
2022-12-23
|
8
|
0
|
8
|
50.50
|
|
2022-12-15
|
50
|
0
|
50
|
55.90
|
|
2022-12-12
|
0
|
17
|
-17
|
56.30
|
|
2022-12-07
|
1
|
42
|
-41
|
56.60
|
|
2022-12-05
|
57
|
1
|
56
|
59.80
|
|
2022-12-01
|
3
|
32
|
-29
|
58.60
|
|
2022-11-23
|
11
|
1
|
10
|
55.20
|
|
2022-06-27
|
0
|
30
|
-30
|
48.55
|
|
2022-06-14
|
82
|
18
|
64
|
55.20
|
|
2022-05-25
|
0
|
276
|
-276
|
47.70
|
|
2022-05-24
|
4
|
226
|
-222
|
47.20
|
|
2022-05-23
|
9
|
145
|
-136
|
48.60
|
|
2022-05-20
|
99
|
169
|
-70
|
49.05
|
|
2022-05-19
|
90
|
26
|
64
|
51.30
|
|
2022-05-18
|
128
|
148
|
-20
|
51.70
|
|
2022-05-17
|
126
|
1
|
125
|
51.50
|
|
2022-05-16
|
568
|
0
|
568
|
51.40
|
|
2022-01-17
|
0
|
2
|
-2
|
40.40
|
|
2021-12-14
|
0
|
2
|
-2
|
41.45
|
|
2021-12-06
|
2
|
0
|
2
|
41.70
|
|
2021-10-06
|
2
|
0
|
2
|
34.75
|
|
2021-04-13
|
1
|
60
|
-59
|
55.20
|
|
2021-04-12
|
0
|
402
|
-402
|
55.80
|
|
2021-04-09
|
25
|
8
|
17
|
55.60
|
|
2021-04-08
|
0
|
25
|
-25
|
55.80
|
|
2021-04-06
|
20
|
0
|
20
|
54.60
|
|
2021-04-01
|
39
|
2
|
37
|
54.10
|
|
2021-03-30
|
8
|
0
|
8
|
52.20
|
|
2021-03-25
|
66
|
0
|
66
|
52.90
|
|
2021-03-24
|
60
|
0
|
60
|
53.70
|
|
2021-03-23
|
42
|
0
|
42
|
52.10
|
|
2021-03-17
|
13
|
1
|
12
|
52.60
|
|
2021-03-05
|
0
|
10
|
-10
|
50.20
|
|
2021-02-18
|
15
|
0
|
15
|
50.70
|
|
2021-01-12
|
14
|
60
|
-46
|
48.35
|
|
2021-01-05
|
21
|
4
|
17
|
55.20
|
|
2020-12-31
|
10
|
0
|
10
|
53.00
|
|
2020-12-30
|
0
|
12
|
-12
|
52.70
|
|
2020-12-25
|
0
|
51
|
-51
|
54.10
|
|
2020-12-24
|
0
|
11
|
-11
|
54.00
|
|
2020-12-21
|
16
|
0
|
16
|
54.90
|
|
2020-12-18
|
1
|
33
|
-32
|
56.10
|
|
2020-12-15
|
22
|
0
|
22
|
53.50
|
|
2020-12-11
|
50
|
27
|
23
|
55.70
|
|
2020-12-09
|
30
|
1
|
29
|
58.80
|
|
2020-12-03
|
20
|
77
|
-57
|
62.20
|
|
2020-11-30
|
0
|
220
|
-220
|
60.60
|
|
2020-11-27
|
0
|
20
|
-20
|
60.80
|
|
2020-11-26
|
0
|
30
|
-30
|
60.60
|
|
2020-11-25
|
7
|
42
|
-35
|
61.40
|
|
2020-11-20
|
28
|
4
|
24
|
59.40
|
|
2020-11-19
|
43
|
77
|
-34
|
59.20
|
|
2020-11-18
|
20
|
0
|
20
|
59.40
|
|
2020-11-17
|
36
|
3
|
33
|
58.70
|
|
2020-11-16
|
40
|
1
|
39
|
58.60
|
|
2020-11-13
|
30
|
0
|
30
|
57.80
|
|
2020-11-12
|
101
|
20
|
81
|
58.00
|
|
2020-11-10
|
30
|
0
|
30
|
57.30
|
|
2020-11-09
|
135
|
1
|
134
|
60.20
|
|
2020-11-06
|
42
|
2
|
40
|
61.00
|
|
2020-10-30
|
20
|
2
|
18
|
60.70
|
|
2020-10-29
|
24
|
1
|
23
|
62.50
|
|
2020-10-28
|
11
|
0
|
11
|
62.50
|
|
2020-10-27
|
33
|
11
|
22
|
63.90
|
|
2020-10-22
|
12
|
0
|
12
|
65.80
|
|
2020-10-21
|
20
|
73
|
-53
|
66.60
|
|
2020-10-19
|
0
|
21
|
-21
|
66.40
|
|
2020-10-15
|
48
|
115
|
-67
|
66.00
|
|
2020-10-14
|
20
|
0
|
20
|
67.80
|
|
2020-10-12
|
73
|
17
|
56
|
68.80
|
|
2020-10-07
|
2
|
27
|
-25
|
65.30
|
|
2020-10-05
|
0
|
30
|
-30
|
64.80
|
|
2020-09-29
|
0
|
13
|
-13
|
63.60
|
|
2020-09-25
|
1
|
88
|
-87
|
63.00
|
|
2020-09-24
|
24
|
48
|
-24
|
68.80
|
|
2020-09-22
|
22
|
127
|
-105
|
65.80
|
|
2020-09-21
|
160
|
18
|
142
|
68.20
|
|
2020-09-18
|
194
|
1
|
193
|
69.70
|
|
2020-09-15
|
11
|
35
|
-24
|
65.60
|
|
2020-09-14
|
0
|
132
|
-132
|
64.30
|
|
2020-09-11
|
86
|
0
|
86
|
61.60
|
|
2020-09-09
|
31
|
0
|
31
|
62.40
|
|
2020-09-07
|
29
|
0
|
29
|
61.20
|
|
2020-08-28
|
20
|
0
|
20
|
64.10
|
|
2020-08-21
|
76
|
118
|
-42
|
65.70
|
|
2020-08-19
|
30
|
0
|
30
|
66.70
|
|
2020-08-17
|
27
|
0
|
27
|
69.50
|
|
2020-08-06
|
2
|
82
|
-80
|
72.10
|
|
2020-08-05
|
79
|
5
|
74
|
72.10
|
|
2020-07-15
|
0
|
53
|
-53
|
59.50
|
|
2020-06-29
|
56
|
16
|
40
|
50.30
|
|
2020-06-23
|
0
|
12
|
-12
|
48.90
|
|
2020-06-22
|
52
|
5
|
47
|
48.10
|
|
2020-05-22
|
4
|
157
|
-153
|
41.60
|
|
2020-05-20
|
81
|
0
|
81
|
40.80
|
|
2020-05-19
|
6
|
0
|
6
|
39.80
|
|
2020-05-15
|
10
|
0
|
10
|
40.00
|
|
2020-05-14
|
20
|
4
|
16
|
39.90
|
|
2020-05-13
|
25
|
0
|
25
|
42.35
|
|
2020-04-20
|
0
|
13
|
-13
|
35.80
|
|
2020-04-14
|
0
|
6
|
-6
|
34.00
|
|
2020-03-27
|
5
|
0
|
5
|
27.85
|
|
2020-03-06
|
2
|
10
|
-8
|
38.30
|
|
2020-02-21
|
10
|
0
|
10
|
39.50
|
|
2020-02-19
|
0
|
10
|
-10
|
39.95
|
|
2020-02-07
|
10
|
0
|
10
|
38.15
|
|
2020-01-16
|
0
|
5
|
-5
|
48.70
|
|
2020-01-08
|
0
|
14
|
-14
|
48.35
|
|
2019-09-11
|
6
|
1
|
5
|
47.45
|
|
2019-08-16
|
5
|
0
|
5
|
44.60
|
|
2019-07-29
|
0
|
18
|
-18
|
48.60
|
|
2019-07-10
|
22
|
70
|
-48
|
48.55
|
|
2019-07-05
|
150
|
75
|
75
|
47.60
|
| 合計 | 7987 | 8489 | -502 | |
