| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
11
|
22
|
712.00
|
|
2026-05-05
|
8
|
102
|
-94
|
527.00
|
|
2026-04-30
|
114
|
31
|
83
|
528.00
|
|
2026-04-16
|
16
|
76
|
-60
|
393.50
|
|
2026-02-02
|
47
|
227
|
-180
|
239.50
|
|
2026-01-30
|
437
|
139
|
298
|
252.00
|
|
2025-12-11
|
45
|
13
|
32
|
151.50
|
|
2025-11-24
|
25
|
46
|
-21
|
132.00
|
|
2025-10-21
|
66
|
4
|
62
|
150.00
|
|
2025-10-08
|
1
|
114
|
-113
|
125.00
|
|
2025-10-07
|
6
|
104
|
-98
|
115.00
|
|
2025-10-03
|
0
|
129
|
-129
|
112.00
|
|
2025-10-02
|
31
|
2
|
29
|
109.00
|
|
2025-10-01
|
54
|
2
|
52
|
106.00
|
|
2025-09-30
|
60
|
10
|
50
|
107.50
|
|
2025-09-26
|
91
|
0
|
91
|
105.00
|
|
2025-09-23
|
81
|
6
|
75
|
111.50
|
|
2025-09-22
|
40
|
162
|
-122
|
113.50
|
|
2025-09-19
|
136
|
12
|
124
|
109.50
|
|
2025-09-10
|
1
|
104
|
-103
|
106.00
|
|
2025-09-05
|
51
|
2
|
49
|
103.00
|
|
2025-09-04
|
33
|
1
|
32
|
103.00
|
|
2025-08-25
|
1
|
144
|
-143
|
107.50
|
|
2025-08-21
|
30
|
4
|
26
|
105.00
|
|
2025-08-20
|
155
|
4
|
151
|
102.50
|
|
2025-08-15
|
176
|
64
|
112
|
102.00
|
|
2025-08-14
|
63
|
30
|
33
|
103.00
|
|
2025-08-12
|
26
|
1
|
25
|
103.50
|
|
2025-08-11
|
16
|
103
|
-87
|
104.50
|
|
2025-08-07
|
80
|
40
|
40
|
101.50
|
|
2025-07-22
|
57
|
223
|
-166
|
100.50
|
|
2025-07-21
|
171
|
8
|
163
|
104.50
|
|
2025-07-16
|
20
|
201
|
-181
|
102.50
|
|
2025-07-15
|
191
|
42
|
149
|
99.20
|
|
2025-07-03
|
22
|
155
|
-133
|
88.20
|
|
2025-07-01
|
33
|
1
|
32
|
83.80
|
|
2025-06-26
|
20
|
0
|
20
|
84.80
|
|
2025-06-24
|
52
|
27
|
25
|
84.80
|
|
2025-06-18
|
32
|
0
|
32
|
85.10
|
|
2025-06-16
|
21
|
1
|
20
|
85.10
|
|
2025-06-11
|
31
|
232
|
-201
|
91.50
|
|
2025-06-09
|
10
|
0
|
10
|
80.60
|
|
2025-05-28
|
67
|
7
|
60
|
81.70
|
|
2025-05-19
|
70
|
1
|
69
|
81.10
|
|
2025-05-16
|
20
|
0
|
20
|
83.40
|
|
2025-01-13
|
8
|
201
|
-193
|
96.00
|
|
2025-01-08
|
6
|
303
|
-297
|
106.50
|
|
2025-01-07
|
101
|
5
|
96
|
109.50
|
|
2025-01-06
|
314
|
24
|
290
|
109.50
|
|
2025-01-03
|
104
|
6
|
98
|
103.00
|
|
2024-12-06
|
20
|
0
|
20
|
95.70
|
|
2024-12-05
|
5
|
38
|
-33
|
96.40
|
|
2024-12-04
|
0
|
76
|
-76
|
95.90
|
|
2024-12-03
|
28
|
0
|
28
|
94.00
|
|
2024-12-02
|
52
|
1
|
51
|
93.70
|
|
2024-11-29
|
20
|
1
|
19
|
94.50
|
|
2024-10-28
|
15
|
95
|
-80
|
112.50
|
|
2024-10-24
|
66
|
1
|
65
|
113.00
|
|
2024-04-19
|
5
|
220
|
-215
|
94.00
|
|
2024-03-26
|
0
|
16
|
-16
|
99.70
|
|
2023-12-08
|
223
|
0
|
223
|
102.50
|
|
2023-12-06
|
3
|
45
|
-42
|
101.50
|
|
2023-11-28
|
14
|
0
|
14
|
98.00
|
|
2023-10-24
|
6
|
39
|
-33
|
99.90
|
|
2023-10-12
|
1
|
35
|
-34
|
105.50
|
|
2023-09-01
|
78
|
3
|
75
|
107.00
|
|
2023-08-04
|
0
|
119
|
-119
|
108.50
|
|
2023-07-25
|
0
|
79
|
-79
|
110.00
|
|
2023-07-24
|
46
|
0
|
46
|
110.50
|
|
2023-07-21
|
2
|
45
|
-43
|
110.00
|
|
2023-07-19
|
27
|
168
|
-141
|
113.50
|
|
2023-07-18
|
749
|
496
|
253
|
120.50
|
|
2023-07-13
|
7
|
101
|
-94
|
110.00
|
|
2023-04-26
|
80
|
4
|
76
|
109.50
|
|
2023-03-07
|
4
|
131
|
-127
|
115.50
|
|
2023-03-03
|
103
|
6
|
97
|
116.50
|
|
2023-02-06
|
105
|
2
|
103
|
108.50
|
|
2023-01-10
|
1
|
51
|
-50
|
106.50
|
|
2022-12-06
|
54
|
208
|
-154
|
134.50
|
|
2022-11-29
|
100
|
1
|
99
|
121.00
|
|
2022-11-28
|
51
|
2
|
49
|
122.00
|
|
2022-11-16
|
11
|
126
|
-115
|
121.50
|
|
2022-11-15
|
122
|
2
|
120
|
121.50
|
|
2022-09-28
|
0
|
84
|
-84
|
92.00
|
|
2022-09-27
|
81
|
2
|
79
|
96.70
|
|
2022-08-22
|
51
|
151
|
-100
|
136.50
|
|
2022-08-18
|
50
|
1
|
49
|
134.00
|
|
2022-08-17
|
0
|
62
|
-62
|
133.00
|
|
2022-08-16
|
32
|
2
|
30
|
134.00
|
|
2022-08-09
|
60
|
90
|
-30
|
129.50
|
|
2022-08-05
|
101
|
42
|
59
|
126.50
|
|
2022-07-26
|
11
|
182
|
-171
|
141.50
|
|
2022-07-25
|
181
|
1
|
180
|
146.00
|
|
2022-07-22
|
1
|
100
|
-99
|
145.00
|
|
2022-07-19
|
195
|
364
|
-169
|
134.50
|
|
2022-07-18
|
212
|
33
|
179
|
137.00
|
|
2022-07-11
|
0
|
95
|
-95
|
134.00
|
|
2022-07-06
|
68
|
6
|
62
|
127.50
|
|
2022-06-30
|
22
|
52
|
-30
|
142.50
|
|
2022-05-26
|
77
|
14
|
63
|
156.50
|
|
2022-05-16
|
4
|
80
|
-76
|
169.50
|
|
2022-05-13
|
80
|
0
|
80
|
172.50
|
|
2022-05-11
|
20
|
60
|
-40
|
168.00
|
|
2022-05-10
|
64
|
114
|
-50
|
172.00
|
|
2022-02-10
|
6
|
45
|
-39
|
221.00
|
|
2022-01-11
|
1
|
88
|
-87
|
200.00
|
|
2021-12-09
|
6
|
54
|
-48
|
229.50
|
|
2021-11-05
|
69
|
8
|
61
|
249.50
|
|
2021-11-03
|
12
|
178
|
-166
|
241.50
|
|
2021-10-29
|
24
|
223
|
-199
|
244.00
|
|
2021-10-25
|
314
|
99
|
215
|
245.00
|
|
2021-10-22
|
340
|
167
|
173
|
236.50
|
|
2021-09-22
|
44
|
183
|
-139
|
204.00
|
|
2021-09-17
|
176
|
20
|
156
|
212.00
|
|
2021-09-07
|
9
|
272
|
-263
|
222.50
|
|
2021-09-02
|
351
|
550
|
-199
|
202.50
|
|
2021-09-01
|
117
|
217
|
-100
|
198.00
|
|
2021-08-26
|
4
|
104
|
-100
|
196.00
|
|
2021-08-25
|
225
|
7
|
218
|
195.50
|
|
2021-08-24
|
354
|
211
|
143
|
185.00
|
|
2021-08-23
|
191
|
6
|
185
|
184.50
|
|
2021-08-13
|
8
|
65
|
-57
|
174.50
|
|
2021-08-11
|
6
|
123
|
-117
|
170.50
|
|
2021-08-10
|
80
|
191
|
-111
|
181.00
|
|
2021-08-03
|
118
|
7
|
111
|
190.00
|
|
2021-08-02
|
105
|
31
|
74
|
188.00
|
|
2021-07-23
|
3
|
184
|
-181
|
199.50
|
|
2021-07-22
|
215
|
93
|
122
|
209.50
|
|
2021-07-20
|
7
|
171
|
-164
|
186.00
|
|
2021-07-15
|
210
|
13
|
197
|
195.50
|
|
2021-07-13
|
26
|
240
|
-214
|
176.50
|
|
2021-06-28
|
6
|
175
|
-169
|
131.50
|
|
2021-06-08
|
127
|
487
|
-360
|
122.00
|
|
2021-06-07
|
570
|
267
|
303
|
126.00
|
|
2021-06-04
|
240
|
459
|
-219
|
116.00
|
|
2021-06-03
|
315
|
23
|
292
|
118.50
|
|
2021-05-14
|
201
|
36
|
165
|
89.20
|
|
2021-04-21
|
0
|
110
|
-110
|
111.00
|
|
2021-04-14
|
1
|
41
|
-40
|
104.50
|
|
2021-04-13
|
4
|
108
|
-104
|
107.50
|
|
2021-04-12
|
13
|
64
|
-51
|
112.00
|
|
2021-04-08
|
4
|
101
|
-97
|
112.00
|
|
2021-04-01
|
122
|
27
|
95
|
109.50
|
|
2021-03-24
|
100
|
0
|
100
|
93.30
|
|
2021-03-16
|
20
|
0
|
20
|
93.30
|
|
2021-03-10
|
2
|
84
|
-82
|
94.90
|
|
2021-03-09
|
78
|
14
|
64
|
89.60
|
|
2021-03-04
|
715
|
11
|
704
|
92.00
|
|
2021-02-18
|
394
|
6
|
388
|
91.30
|
|
2021-01-22
|
60
|
165
|
-105
|
91.50
|
|
2021-01-08
|
15
|
114
|
-99
|
86.20
|
|
2020-12-02
|
33
|
137
|
-104
|
86.80
|
|
2020-11-20
|
25
|
109
|
-84
|
75.20
|
|
2020-11-04
|
723
|
29
|
694
|
78.00
|
|
2020-10-29
|
28
|
170
|
-142
|
68.90
|
|
2020-10-28
|
90
|
25
|
65
|
65.80
|
|
2020-10-27
|
55
|
10
|
45
|
67.40
|
|
2020-10-16
|
6
|
83
|
-77
|
70.10
|
|
2020-10-08
|
5
|
60
|
-55
|
68.10
|
|
2020-10-07
|
1
|
20
|
-19
|
67.10
|
|
2020-10-05
|
0
|
40
|
-40
|
66.60
|
|
2020-09-28
|
2
|
74
|
-72
|
66.40
|
|
2020-09-22
|
156
|
3
|
153
|
66.40
|
|
2020-09-18
|
59
|
13
|
46
|
68.90
|
|
2020-09-14
|
69
|
8
|
61
|
65.40
|
|
2020-09-10
|
20
|
42
|
-22
|
63.20
|
|
2020-09-07
|
73
|
206
|
-133
|
64.00
|
|
2020-09-03
|
41
|
784
|
-743
|
66.10
|
|
2020-09-02
|
168
|
1
|
167
|
67.40
|
|
2020-08-31
|
10
|
224
|
-214
|
63.80
|
|
2020-08-04
|
11
|
117
|
-106
|
77.50
|
|
2020-07-20
|
0
|
20
|
-20
|
65.20
|
|
2020-07-09
|
15
|
90
|
-75
|
71.00
|
|
2020-07-08
|
75
|
3
|
72
|
73.90
|
|
2020-07-07
|
3
|
58
|
-55
|
72.00
|
|
2020-06-30
|
307
|
51
|
256
|
70.30
|
|
2020-06-18
|
117
|
17
|
100
|
62.60
|
|
2020-06-11
|
13
|
302
|
-289
|
65.00
|
|
2020-06-04
|
18
|
51
|
-33
|
52.60
|
|
2020-06-03
|
50
|
0
|
50
|
52.60
|
|
2020-05-25
|
52
|
565
|
-513
|
45.00
|
|
2020-05-06
|
0
|
23
|
-23
|
51.60
|
|
2020-05-05
|
38
|
0
|
38
|
51.60
|
|
2020-04-10
|
0
|
30
|
-30
|
43.70
|
|
2020-04-07
|
0
|
128
|
-128
|
44.30
|
|
2020-03-24
|
35
|
0
|
35
|
33.85
|
|
2020-03-23
|
0
|
30
|
-30
|
31.10
|
|
2020-03-20
|
63
|
5
|
58
|
33.40
|
|
2020-02-20
|
132
|
21
|
111
|
54.10
|
|
2019-12-06
|
50
|
0
|
50
|
54.30
|
|
2019-10-25
|
14
|
118
|
-104
|
49.30
|
|
2019-10-24
|
101
|
7
|
94
|
47.90
|
|
2019-10-14
|
8
|
71
|
-63
|
41.20
|
|
2019-09-27
|
1
|
113
|
-112
|
41.90
|
|
2019-09-24
|
40
|
94
|
-54
|
43.00
|
|
2019-09-23
|
95
|
35
|
60
|
44.65
|
|
2019-09-19
|
52
|
155
|
-103
|
45.65
|
|
2019-09-16
|
244
|
48
|
196
|
45.20
|
|
2019-09-11
|
123
|
22
|
101
|
42.05
|
|
2019-09-05
|
0
|
68
|
-68
|
39.90
|
|
2019-09-03
|
77
|
39
|
38
|
39.50
|
|
2019-08-26
|
20
|
0
|
20
|
37.85
|
|
2019-08-14
|
1
|
30
|
-29
|
38.50
|
|
2019-07-30
|
120
|
25
|
95
|
39.30
|
| 合計 | 16028 | 16986 | -958 | |
