| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
0
|
1
|
144.00
|
|
2025-11-14
|
0
|
9
|
-9
|
157.50
|
|
2025-05-27
|
0
|
5
|
-5
|
206.50
|
|
2025-04-30
|
0
|
1
|
-1
|
178.50
|
|
2025-04-14
|
0
|
5
|
-5
|
177.00
|
|
2025-03-27
|
0
|
1
|
-1
|
216.00
|
|
2024-12-04
|
0
|
3
|
-3
|
217.00
|
|
2024-11-25
|
3
|
1
|
2
|
214.50
|
|
2024-09-30
|
0
|
8
|
-8
|
258.00
|
|
2024-02-01
|
5
|
0
|
5
|
272.50
|
|
2024-01-25
|
5
|
0
|
5
|
279.50
|
|
2023-11-03
|
0
|
1
|
-1
|
301.50
|
|
2023-07-06
|
2
|
0
|
2
|
419.00
|
|
2023-06-05
|
3
|
0
|
3
|
403.00
|
|
2023-02-14
|
1
|
20
|
-19
|
326.00
|
|
2022-12-02
|
1
|
21
|
-20
|
286.00
|
|
2022-11-08
|
0
|
9
|
-9
|
261.00
|
|
2022-10-17
|
9
|
1
|
8
|
262.00
|
|
2022-10-05
|
0
|
4
|
-4
|
278.50
|
|
2022-10-03
|
8
|
0
|
8
|
274.00
|
|
2022-09-30
|
10
|
0
|
10
|
282.50
|
|
2022-09-29
|
6
|
0
|
6
|
295.00
|
|
2022-09-28
|
4
|
0
|
4
|
281.00
|
|
2022-09-27
|
8
|
0
|
8
|
296.00
|
|
2022-09-20
|
8
|
0
|
8
|
305.00
|
|
2022-09-12
|
0
|
6
|
-6
|
318.50
|
|
2022-09-08
|
0
|
12
|
-12
|
312.00
|
|
2022-09-06
|
12
|
0
|
12
|
308.00
|
|
2022-09-05
|
0
|
3
|
-3
|
313.00
|
|
2022-08-31
|
12
|
3
|
9
|
318.50
|
|
2022-08-25
|
0
|
14
|
-14
|
355.50
|
|
2022-08-24
|
0
|
26
|
-26
|
353.00
|
|
2022-08-23
|
7
|
0
|
7
|
341.00
|
|
2022-08-22
|
23
|
0
|
23
|
338.00
|
|
2022-08-19
|
10
|
0
|
10
|
339.00
|
|
2022-08-15
|
0
|
3
|
-3
|
329.50
|
|
2022-08-12
|
3
|
0
|
3
|
323.00
|
|
2022-08-10
|
3
|
7
|
-4
|
337.50
|
|
2022-08-09
|
0
|
6
|
-6
|
344.00
|
|
2022-07-28
|
0
|
6
|
-6
|
329.00
|
|
2022-07-26
|
3
|
0
|
3
|
319.00
|
|
2022-07-06
|
3
|
0
|
3
|
292.00
|
|
2022-06-02
|
1
|
10
|
-9
|
267.50
|
|
2022-05-13
|
9
|
0
|
9
|
258.50
|
|
2022-05-04
|
0
|
1
|
-1
|
226.00
|
|
2022-04-29
|
0
|
3
|
-3
|
250.00
|
|
2022-04-28
|
2
|
0
|
2
|
247.00
|
|
2022-04-06
|
1
|
7
|
-6
|
285.50
|
|
2022-04-01
|
0
|
6
|
-6
|
288.50
|
|
2022-03-29
|
6
|
0
|
6
|
276.00
|
|
2022-03-25
|
4
|
0
|
4
|
273.00
|
|
2021-12-08
|
0
|
5
|
-5
|
289.00
|
|
2021-08-16
|
0
|
5
|
-5
|
311.00
|
|
2021-08-11
|
6
|
0
|
6
|
323.50
|
|
2021-07-07
|
1
|
5
|
-4
|
322.50
|
|
2021-07-02
|
0
|
4
|
-4
|
336.00
|
|
2021-07-01
|
5
|
12
|
-7
|
334.50
|
|
2021-06-30
|
22
|
11
|
11
|
345.00
|
|
2021-06-24
|
27
|
0
|
27
|
386.00
|
|
2021-06-21
|
0
|
13
|
-13
|
342.50
|
|
2021-06-03
|
2
|
10
|
-8
|
313.00
|
|
2021-06-02
|
0
|
13
|
-13
|
324.50
|
|
2021-05-26
|
0
|
8
|
-8
|
313.00
|
|
2021-05-11
|
32
|
5
|
27
|
307.00
|
|
2021-05-07
|
3
|
1
|
2
|
311.00
|
|
2021-04-15
|
0
|
20
|
-20
|
300.00
|
|
2021-04-13
|
20
|
1
|
19
|
290.50
|
|
2021-03-31
|
11
|
26
|
-15
|
323.00
|
|
2021-03-30
|
2
|
27
|
-25
|
313.50
|
|
2021-03-24
|
12
|
1
|
11
|
320.00
|
|
2021-03-23
|
7
|
21
|
-14
|
300.00
|
|
2021-03-22
|
4
|
14
|
-10
|
313.00
|
|
2021-03-19
|
29
|
15
|
14
|
304.00
|
|
2021-03-17
|
57
|
13
|
44
|
283.00
|
|
2021-03-12
|
15
|
8
|
7
|
260.00
|
|
2021-03-11
|
10
|
0
|
10
|
259.50
|
|
2021-03-10
|
2
|
10
|
-8
|
250.00
|
|
2021-02-26
|
9
|
0
|
9
|
242.00
|
|
2021-02-03
|
0
|
2
|
-2
|
225.00
|
|
2021-01-29
|
9
|
2
|
7
|
229.00
|
|
2021-01-19
|
1
|
5
|
-4
|
244.50
|
|
2021-01-15
|
0
|
15
|
-15
|
237.00
|
|
2021-01-12
|
9
|
0
|
9
|
256.50
|
|
2021-01-11
|
6
|
0
|
6
|
268.50
|
|
2021-01-06
|
7
|
1
|
6
|
251.00
|
|
2020-12-21
|
1
|
9
|
-8
|
253.00
|
|
2020-12-16
|
1
|
56
|
-55
|
241.50
|
|
2020-12-15
|
17
|
0
|
17
|
225.50
|
|
2020-12-14
|
13
|
0
|
13
|
245.50
|
|
2020-12-01
|
0
|
20
|
-20
|
292.00
|
|
2020-11-30
|
37
|
1
|
36
|
296.50
|
|
2020-11-19
|
11
|
33
|
-22
|
298.00
|
|
2020-11-17
|
5
|
18
|
-13
|
277.00
|
|
2020-11-09
|
2
|
9
|
-7
|
280.00
|
|
2020-11-06
|
31
|
8
|
23
|
275.00
|
|
2020-11-03
|
8
|
1
|
7
|
255.00
|
|
2020-11-02
|
0
|
6
|
-6
|
253.50
|
|
2020-10-30
|
11
|
2
|
9
|
256.50
|
|
2020-10-28
|
1
|
24
|
-23
|
256.00
|
|
2020-10-23
|
45
|
11
|
34
|
262.00
|
|
2020-10-22
|
1
|
8
|
-7
|
260.00
|
|
2020-10-21
|
21
|
1
|
20
|
253.50
|
|
2020-10-15
|
0
|
12
|
-12
|
264.50
|
|
2020-10-07
|
1
|
6
|
-5
|
270.00
|
|
2020-09-29
|
0
|
5
|
-5
|
258.50
|
|
2020-09-23
|
15
|
3
|
12
|
276.00
|
|
2020-09-11
|
40
|
9
|
31
|
262.00
|
|
2020-09-10
|
37
|
96
|
-59
|
286.00
|
|
2020-09-09
|
27
|
5
|
22
|
297.00
|
|
2020-09-08
|
5
|
27
|
-22
|
290.00
|
|
2020-08-14
|
4
|
35
|
-31
|
202.00
|
|
2020-08-13
|
18
|
44
|
-26
|
184.00
|
|
2020-08-03
|
20
|
6
|
14
|
175.50
|
|
2020-07-30
|
46
|
5
|
41
|
179.00
|
|
2020-07-28
|
22
|
38
|
-16
|
173.00
|
|
2020-07-27
|
22
|
4
|
18
|
165.00
|
|
2020-07-24
|
16
|
0
|
16
|
166.00
|
|
2020-07-23
|
0
|
9
|
-9
|
174.00
|
|
2020-07-22
|
31
|
16
|
15
|
170.00
|
|
2020-07-21
|
1
|
53
|
-52
|
169.50
|
|
2020-07-20
|
66
|
15
|
51
|
160.50
|
|
2020-07-17
|
16
|
5
|
11
|
171.00
|
|
2020-07-06
|
18
|
60
|
-42
|
186.50
|
|
2020-07-02
|
43
|
10
|
33
|
174.00
|
|
2020-07-01
|
1
|
13
|
-12
|
172.50
|
|
2020-06-30
|
20
|
0
|
20
|
173.00
|
|
2020-06-22
|
35
|
19
|
16
|
172.00
|
|
2020-06-17
|
19
|
43
|
-24
|
170.00
|
|
2020-06-15
|
22
|
6
|
16
|
159.50
|
|
2020-06-05
|
6
|
67
|
-61
|
156.00
|
|
2020-06-04
|
53
|
26
|
27
|
142.00
|
|
2020-05-26
|
29
|
5
|
24
|
136.00
|
|
2020-05-21
|
6
|
21
|
-15
|
131.00
|
|
2020-05-20
|
34
|
80
|
-46
|
130.50
|
|
2020-05-18
|
5
|
95
|
-90
|
133.00
|
|
2020-05-07
|
2
|
39
|
-37
|
96.10
|
|
2020-05-06
|
11
|
62
|
-51
|
87.40
|
|
2020-05-04
|
41
|
13
|
28
|
84.60
|
|
2020-04-29
|
53
|
38
|
15
|
87.10
|
|
2020-04-28
|
126
|
20
|
106
|
86.10
|
|
2020-04-27
|
2
|
39
|
-37
|
84.20
|
|
2020-04-24
|
52
|
18
|
34
|
82.40
|
|
2020-04-21
|
33
|
8
|
25
|
74.60
|
|
2020-04-15
|
24
|
1
|
23
|
74.40
|
|
2020-03-19
|
0
|
251
|
-251
|
48.35
|
|
2020-03-13
|
70
|
0
|
70
|
64.00
|
|
2020-03-11
|
0
|
15
|
-15
|
77.30
|
|
2020-03-09
|
22
|
7
|
15
|
77.80
|
|
2020-02-27
|
2
|
24
|
-22
|
80.10
|
|
2020-02-24
|
17
|
0
|
17
|
81.60
|
|
2020-02-21
|
16
|
0
|
16
|
84.00
|
|
2020-02-19
|
76
|
0
|
76
|
84.40
|
|
2020-02-17
|
1
|
20
|
-19
|
83.80
|
|
2020-02-14
|
1
|
36
|
-35
|
86.50
|
|
2020-02-13
|
79
|
18
|
61
|
84.50
|
|
2020-02-12
|
55
|
15
|
40
|
86.00
|
|
2020-02-11
|
55
|
0
|
55
|
84.50
|
|
2020-02-07
|
7
|
53
|
-46
|
83.60
|
|
2020-02-05
|
57
|
16
|
41
|
85.40
|
|
2020-02-04
|
84
|
112
|
-28
|
88.30
|
|
2020-01-16
|
2
|
44
|
-42
|
76.60
|
|
2020-01-15
|
69
|
21
|
48
|
69.70
|
|
2019-12-09
|
0
|
15
|
-15
|
66.00
|
|
2019-12-06
|
11
|
0
|
11
|
66.30
|
|
2019-11-27
|
28
|
0
|
28
|
71.00
|
|
2019-10-08
|
1
|
23
|
-22
|
56.50
|
|
2019-10-01
|
10
|
0
|
10
|
52.30
|
|
2019-09-23
|
1
|
13
|
-12
|
52.60
|
|
2019-09-18
|
21
|
34
|
-13
|
52.90
|
|
2019-09-17
|
46
|
0
|
46
|
53.50
|
|
2019-09-03
|
9
|
85
|
-76
|
53.20
|
|
2019-09-02
|
186
|
139
|
47
|
53.10
|
|
2019-08-30
|
1
|
36
|
-35
|
49.10
|
|
2019-08-29
|
1
|
123
|
-122
|
48.00
|
|
2019-08-28
|
102
|
30
|
72
|
44.95
|
|
2019-08-26
|
10
|
0
|
10
|
40.35
|
|
2019-08-13
|
147
|
7
|
140
|
39.50
|
|
2019-07-03
|
0
|
100
|
-100
|
34.95
|
|
2019-07-02
|
0
|
54
|
-54
|
35.60
|
| 合計 | 2895 | 3049 | -154 | |
