| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
38
|
-37
|
179.00
|
|
2026-05-14
|
1
|
63
|
-62
|
168.00
|
|
2026-04-29
|
42
|
4
|
38
|
193.00
|
|
2026-04-28
|
34
|
0
|
34
|
190.50
|
|
2026-04-14
|
0
|
43
|
-43
|
188.00
|
|
2026-01-02
|
29
|
0
|
29
|
126.50
|
|
2025-12-23
|
0
|
10
|
-10
|
107.50
|
|
2025-12-22
|
10
|
22
|
-12
|
110.00
|
|
2025-12-19
|
12
|
0
|
12
|
109.00
|
|
2025-12-18
|
6
|
0
|
6
|
106.00
|
|
2025-12-01
|
0
|
6
|
-6
|
104.00
|
|
2025-11-26
|
0
|
93
|
-93
|
103.00
|
|
2025-10-31
|
0
|
37
|
-37
|
110.50
|
|
2025-09-17
|
0
|
7
|
-7
|
125.00
|
|
2025-09-11
|
0
|
11
|
-11
|
124.50
|
|
2025-09-05
|
0
|
10
|
-10
|
131.00
|
|
2025-08-05
|
7
|
17
|
-10
|
125.00
|
|
2025-07-31
|
5
|
1
|
4
|
122.50
|
|
2025-07-16
|
11
|
0
|
11
|
124.50
|
|
2025-07-14
|
22
|
110
|
-88
|
122.00
|
|
2025-07-11
|
105
|
0
|
105
|
122.50
|
|
2025-03-31
|
31
|
0
|
31
|
109.50
|
|
2025-03-24
|
20
|
0
|
20
|
123.50
|
|
2025-03-13
|
20
|
0
|
20
|
123.00
|
|
2024-11-11
|
0
|
10
|
-10
|
163.00
|
|
2024-11-07
|
0
|
6
|
-6
|
169.00
|
|
2024-09-23
|
15
|
0
|
15
|
174.50
|
|
2024-09-04
|
0
|
29
|
-29
|
151.50
|
|
2024-08-09
|
24
|
0
|
24
|
134.50
|
|
2024-04-15
|
0
|
89
|
-89
|
129.50
|
|
2024-04-12
|
129
|
41
|
88
|
138.50
|
|
2024-04-03
|
39
|
12
|
27
|
132.50
|
|
2024-03-07
|
42
|
11
|
31
|
129.50
|
|
2024-02-16
|
13
|
392
|
-379
|
131.50
|
|
2024-02-15
|
162
|
6
|
156
|
136.00
|
|
2024-02-05
|
174
|
6
|
168
|
126.00
|
|
2024-02-01
|
11
|
61
|
-50
|
117.50
|
|
2024-01-25
|
0
|
16
|
-16
|
95.60
|
|
2023-08-28
|
18
|
1
|
17
|
108.50
|
|
2023-08-21
|
7
|
1
|
6
|
103.50
|
|
2023-08-10
|
19
|
0
|
19
|
104.50
|
|
2023-07-26
|
0
|
18
|
-18
|
103.50
|
|
2023-04-27
|
0
|
58
|
-58
|
77.80
|
|
2023-04-26
|
0
|
38
|
-38
|
78.30
|
|
2023-04-24
|
0
|
26
|
-26
|
84.00
|
|
2023-02-10
|
12
|
36
|
-24
|
91.90
|
|
2023-01-10
|
0
|
30
|
-30
|
76.60
|
|
2023-01-04
|
34
|
1
|
33
|
75.30
|
|
2022-12-20
|
0
|
24
|
-24
|
77.50
|
|
2022-12-16
|
1
|
21
|
-20
|
79.00
|
|
2022-11-29
|
32
|
9
|
23
|
76.80
|
|
2022-11-09
|
96
|
3
|
93
|
81.20
|
|
2022-11-07
|
121
|
15
|
106
|
81.50
|
|
2022-10-21
|
10
|
29
|
-19
|
68.00
|
|
2022-10-07
|
20
|
119
|
-99
|
77.20
|
|
2022-10-06
|
4
|
88
|
-84
|
75.10
|
|
2022-10-05
|
2
|
64
|
-62
|
74.70
|
|
2022-10-03
|
0
|
30
|
-30
|
75.20
|
|
2022-09-28
|
26
|
105
|
-79
|
68.90
|
|
2022-09-26
|
4
|
201
|
-197
|
68.60
|
|
2022-09-23
|
12
|
167
|
-155
|
71.70
|
|
2022-09-22
|
1
|
149
|
-148
|
77.00
|
|
2022-09-07
|
0
|
100
|
-100
|
64.30
|
|
2022-09-06
|
1
|
171
|
-170
|
64.30
|
|
2022-09-01
|
2
|
43
|
-41
|
66.70
|
|
2022-08-31
|
52
|
7
|
45
|
67.40
|
|
2022-08-30
|
0
|
12
|
-12
|
64.20
|
|
2022-08-29
|
10
|
150
|
-140
|
64.00
|
|
2022-08-26
|
45
|
5
|
40
|
62.50
|
|
2022-08-25
|
25
|
5
|
20
|
63.50
|
|
2022-08-24
|
566
|
5
|
561
|
62.50
|
|
2022-08-23
|
399
|
0
|
399
|
61.20
|
|
2022-08-19
|
0
|
14
|
-14
|
55.70
|
|
2022-08-18
|
14
|
0
|
14
|
56.50
|
|
2022-04-08
|
2
|
0
|
2
|
53.60
|
|
2022-01-04
|
3
|
0
|
3
|
52.40
|
|
2020-10-23
|
5
|
0
|
5
|
55.20
|
|
2020-02-13
|
0
|
10
|
-10
|
40.00
|
|
2020-02-12
|
0
|
25
|
-25
|
41.00
|
|
2020-01-30
|
35
|
2
|
33
|
40.40
|
|
2020-01-08
|
0
|
36
|
-36
|
43.75
|
|
2019-12-31
|
4
|
34
|
-30
|
48.00
|
|
2019-12-27
|
26
|
70
|
-44
|
47.00
|
|
2019-12-26
|
190
|
59
|
131
|
47.05
|
|
2019-12-20
|
0
|
20
|
-20
|
44.50
|
|
2019-12-11
|
45
|
5
|
40
|
45.10
|
|
2019-11-27
|
3
|
23
|
-20
|
42.50
|
|
2019-11-14
|
10
|
0
|
10
|
40.80
|
|
2019-11-13
|
20
|
0
|
20
|
41.30
|
|
2019-10-09
|
0
|
40
|
-40
|
38.50
|
|
2019-10-04
|
33
|
0
|
33
|
37.65
|
|
2019-10-03
|
22
|
0
|
22
|
37.80
|
|
2019-07-11
|
21
|
0
|
21
|
42.10
|
|
2019-07-02
|
0
|
2
|
-2
|
40.20
|
| 合計 | 2917 | 3222 | -305 | |
