| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
43
|
-43
|
156.00
|
|
2026-06-01
|
61
|
4
|
57
|
167.50
|
|
2026-05-11
|
22
|
1
|
21
|
117.00
|
|
2026-03-26
|
0
|
10
|
-10
|
103.00
|
|
2026-02-06
|
15
|
0
|
15
|
102.50
|
|
2026-01-26
|
4
|
121
|
-117
|
124.00
|
|
2026-01-23
|
126
|
9
|
117
|
125.00
|
|
2025-11-17
|
0
|
32
|
-32
|
101.00
|
|
2025-10-22
|
0
|
97
|
-97
|
102.50
|
|
2025-10-21
|
96
|
3
|
93
|
107.00
|
|
2025-09-16
|
15
|
233
|
-218
|
135.00
|
|
2025-09-09
|
9
|
99
|
-90
|
127.50
|
|
2025-09-05
|
73
|
301
|
-228
|
126.00
|
|
2025-09-04
|
201
|
44
|
157
|
119.00
|
|
2025-09-03
|
324
|
277
|
47
|
126.50
|
|
2025-09-02
|
302
|
30
|
272
|
126.00
|
|
2025-08-26
|
51
|
242
|
-191
|
110.50
|
|
2025-08-22
|
369
|
114
|
255
|
93.40
|
|
2025-08-21
|
314
|
11
|
303
|
91.70
|
|
2025-07-25
|
13
|
126
|
-113
|
79.40
|
|
2025-06-13
|
70
|
446
|
-376
|
56.90
|
|
2025-06-12
|
0
|
4
|
-4
|
58.90
|
|
2025-04-02
|
0
|
13
|
-13
|
62.00
|
|
2025-03-12
|
0
|
2
|
-2
|
64.80
|
|
2025-02-18
|
0
|
12
|
-12
|
69.10
|
|
2025-01-20
|
0
|
15
|
-15
|
62.80
|
|
2025-01-16
|
0
|
5
|
-5
|
61.00
|
|
2025-01-13
|
16
|
0
|
16
|
59.50
|
|
2025-01-09
|
15
|
0
|
15
|
62.60
|
|
2025-01-03
|
0
|
7
|
-7
|
63.00
|
|
2025-01-02
|
4
|
0
|
4
|
63.80
|
|
2024-12-11
|
0
|
10
|
-10
|
66.00
|
|
2024-11-14
|
11
|
0
|
11
|
64.80
|
|
2024-11-12
|
10
|
0
|
10
|
66.50
|
|
2024-11-08
|
2
|
21
|
-19
|
69.80
|
|
2024-10-30
|
10
|
0
|
10
|
66.90
|
|
2024-10-28
|
0
|
5
|
-5
|
69.30
|
|
2024-10-11
|
5
|
0
|
5
|
68.80
|
|
2024-10-09
|
11
|
0
|
11
|
69.50
|
|
2024-09-10
|
11
|
3
|
8
|
63.70
|
|
2024-09-09
|
33
|
0
|
33
|
65.40
|
|
2024-09-05
|
10
|
0
|
10
|
63.90
|
|
2024-08-27
|
0
|
21
|
-21
|
65.40
|
|
2024-08-22
|
20
|
0
|
20
|
64.60
|
|
2024-08-09
|
22
|
5
|
17
|
64.10
|
|
2024-08-01
|
67
|
0
|
67
|
75.90
|
|
2024-07-30
|
6
|
0
|
6
|
71.50
|
|
2024-07-29
|
23
|
10
|
13
|
70.20
|
|
2024-07-02
|
10
|
77
|
-67
|
78.90
|
|
2024-06-27
|
0
|
20
|
-20
|
79.80
|
|
2024-06-21
|
279
|
21
|
258
|
79.40
|
|
2024-05-23
|
37
|
0
|
37
|
71.80
|
|
2024-05-20
|
11
|
85
|
-74
|
71.00
|
|
2024-05-17
|
6
|
83
|
-77
|
68.60
|
|
2024-05-15
|
0
|
139
|
-139
|
65.90
|
|
2024-04-23
|
0
|
7
|
-7
|
61.80
|
|
2024-04-15
|
1
|
38
|
-37
|
66.40
|
|
2024-04-10
|
16
|
51
|
-35
|
66.90
|
|
2024-03-28
|
38
|
0
|
38
|
63.70
|
|
2024-03-27
|
50
|
4
|
46
|
64.10
|
|
2024-03-22
|
2
|
90
|
-88
|
|
|
2024-03-21
|
90
|
0
|
90
|
66.00
|
|
2024-03-20
|
200
|
20
|
180
|
64.70
|
|
2024-03-19
|
66
|
0
|
66
|
64.50
|
|
2024-03-13
|
1
|
20
|
-19
|
65.20
|
|
2024-03-07
|
1
|
144
|
-143
|
68.40
|
|
2024-03-06
|
0
|
150
|
-150
|
69.90
|
|
2024-03-01
|
11
|
34
|
-23
|
72.10
|
|
2024-02-23
|
63
|
131
|
-68
|
71.70
|
|
2024-02-22
|
88
|
143
|
-55
|
72.80
|
|
2024-01-26
|
0
|
14
|
-14
|
66.30
|
|
2024-01-10
|
14
|
5
|
9
|
68.30
|
|
2024-01-02
|
1
|
15
|
-14
|
70.90
|
|
2023-12-21
|
0
|
26
|
-26
|
71.30
|
|
2023-12-20
|
20
|
0
|
20
|
68.60
|
|
2023-12-19
|
42
|
0
|
42
|
68.70
|
|
2023-12-13
|
40
|
4
|
36
|
70.40
|
|
2023-12-11
|
133
|
12
|
121
|
71.60
|
|
2023-12-07
|
9
|
0
|
9
|
68.10
|
|
2023-12-06
|
6
|
0
|
6
|
68.00
|
|
2023-12-01
|
20
|
0
|
20
|
69.90
|
|
2023-11-21
|
54
|
15
|
39
|
68.20
|
|
2023-11-17
|
20
|
0
|
20
|
65.10
|
|
2023-11-15
|
53
|
3
|
50
|
64.30
|
|
2023-11-10
|
10
|
0
|
10
|
61.10
|
|
2023-11-01
|
20
|
0
|
20
|
57.20
|
|
2023-10-13
|
10
|
0
|
10
|
60.80
|
|
2023-09-19
|
10
|
0
|
10
|
60.00
|
|
2023-08-08
|
1
|
41
|
-40
|
66.80
|
|
2023-08-07
|
41
|
1
|
40
|
69.20
|
|
2023-04-19
|
2
|
51
|
-49
|
53.90
|
|
2023-04-18
|
74
|
2
|
72
|
55.60
|
|
2022-12-29
|
3
|
0
|
3
|
39.30
|
|
2022-10-21
|
5
|
0
|
5
|
36.40
|
|
2022-05-06
|
1
|
36
|
-35
|
69.60
|
|
2022-05-04
|
55
|
4
|
51
|
69.00
|
|
2021-12-17
|
1
|
321
|
-320
|
78.30
|
|
2021-12-15
|
0
|
13
|
-13
|
78.30
|
|
2021-12-02
|
1
|
106
|
-105
|
77.80
|
|
2021-11-30
|
48
|
18
|
30
|
84.40
|
|
2021-11-25
|
6
|
124
|
-118
|
81.00
|
|
2021-11-23
|
2
|
108
|
-106
|
83.10
|
|
2021-11-19
|
43
|
10
|
33
|
88.40
|
|
2021-11-17
|
23
|
152
|
-129
|
85.50
|
|
2021-11-16
|
45
|
266
|
-221
|
87.10
|
|
2021-11-15
|
414
|
49
|
365
|
84.00
|
|
2021-11-11
|
16
|
64
|
-48
|
78.80
|
|
2021-11-08
|
13
|
147
|
-134
|
76.00
|
|
2021-11-05
|
114
|
460
|
-346
|
78.00
|
|
2021-11-04
|
209
|
96
|
113
|
76.60
|
|
2021-11-01
|
66
|
330
|
-264
|
75.00
|
|
2021-10-29
|
78
|
429
|
-351
|
70.70
|
|
2021-10-28
|
750
|
9
|
741
|
64.30
|
|
2021-10-27
|
286
|
37
|
249
|
62.30
|
|
2021-10-22
|
58
|
98
|
-40
|
59.30
|
|
2021-10-20
|
13
|
63
|
-50
|
59.40
|
|
2021-10-19
|
144
|
30
|
114
|
60.00
|
|
2021-10-15
|
157
|
10
|
147
|
56.40
|
|
2021-10-13
|
0
|
152
|
-152
|
53.40
|
|
2021-10-12
|
0
|
93
|
-93
|
55.60
|
|
2021-10-08
|
68
|
37
|
31
|
55.50
|
|
2021-10-06
|
224
|
0
|
224
|
52.90
|
|
2021-10-05
|
272
|
0
|
272
|
53.80
|
|
2021-10-01
|
0
|
23
|
-23
|
50.80
|
|
2021-09-29
|
0
|
102
|
-102
|
53.60
|
|
2021-09-28
|
0
|
22
|
-22
|
54.40
|
|
2021-09-24
|
326
|
3
|
323
|
55.50
|
|
2021-09-02
|
16
|
2
|
14
|
47.35
|
|
2021-07-20
|
0
|
67
|
-67
|
57.20
|
|
2021-07-19
|
60
|
3
|
57
|
58.70
|
|
2021-06-07
|
67
|
11
|
56
|
48.40
|
|
2021-05-31
|
59
|
10
|
49
|
47.70
|
|
2021-05-28
|
0
|
20
|
-20
|
43.40
|
|
2021-03-23
|
6
|
38
|
-32
|
39.75
|
|
2021-02-25
|
1
|
20
|
-19
|
40.00
|
|
2021-02-24
|
0
|
49
|
-49
|
40.00
|
|
2021-02-23
|
42
|
1
|
41
|
41.80
|
|
2021-01-08
|
6
|
1
|
5
|
27.25
|
|
2021-01-07
|
6
|
0
|
6
|
27.45
|
|
2021-01-05
|
2
|
95
|
-93
|
28.00
|
|
2020-12-30
|
87
|
143
|
-56
|
28.85
|
|
2020-12-29
|
131
|
19
|
112
|
31.45
|
|
2020-12-25
|
10
|
0
|
10
|
28.95
|
|
2020-12-23
|
5
|
40
|
-35
|
27.70
|
|
2020-12-21
|
0
|
30
|
-30
|
29.15
|
|
2020-12-18
|
0
|
10
|
-10
|
29.05
|
|
2020-12-17
|
0
|
15
|
-15
|
29.40
|
|
2020-12-15
|
0
|
20
|
-20
|
28.35
|
|
2020-12-14
|
21
|
8
|
13
|
29.40
|
|
2020-12-11
|
25
|
0
|
25
|
29.55
|
|
2020-12-08
|
27
|
3
|
24
|
29.00
|
|
2020-12-07
|
73
|
0
|
73
|
29.45
|
|
2020-12-03
|
0
|
18
|
-18
|
28.45
|
|
2020-12-02
|
32
|
2
|
30
|
27.90
|
|
2020-09-10
|
0
|
41
|
-41
|
27.00
|
|
2020-09-08
|
0
|
45
|
-45
|
27.60
|
|
2020-09-04
|
127
|
2
|
125
|
29.20
|
|
2020-09-02
|
0
|
10
|
-10
|
26.30
|
|
2020-08-31
|
30
|
15
|
15
|
26.55
|
|
2020-08-28
|
0
|
20
|
-20
|
25.90
|
|
2020-08-12
|
35
|
0
|
35
|
22.80
|
|
2019-09-05
|
0
|
32
|
-32
|
24.40
|
|
2019-09-04
|
35
|
2
|
33
|
24.65
|
| 合計 | 8235 | 8026 | 209 | |
