| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
2
|
0
|
2
|
62.60
|
|
2026-02-11
|
0
|
1
|
-1
|
62.90
|
|
2026-02-09
|
0
|
1
|
-1
|
61.90
|
|
2026-02-02
|
3
|
0
|
3
|
64.40
|
|
2026-01-07
|
3
|
25
|
-22
|
79.00
|
|
2025-12-04
|
7
|
27
|
-20
|
72.70
|
|
2025-12-03
|
50
|
30
|
20
|
66.10
|
|
2025-06-17
|
0
|
1
|
-1
|
58.80
|
|
2025-06-16
|
0
|
5
|
-5
|
59.30
|
|
2025-03-04
|
0
|
1
|
-1
|
81.20
|
|
2024-11-26
|
0
|
1
|
-1
|
93.00
|
|
2024-10-25
|
0
|
2
|
-2
|
99.00
|
|
2023-11-20
|
6
|
0
|
6
|
97.20
|
|
2023-10-20
|
0
|
10
|
-10
|
86.50
|
|
2023-06-13
|
0
|
1
|
-1
|
80.30
|
|
2023-06-01
|
1
|
0
|
1
|
80.80
|
|
2023-05-29
|
0
|
2
|
-2
|
80.70
|
|
2023-01-16
|
0
|
1
|
-1
|
76.40
|
|
2022-10-25
|
0
|
5
|
-5
|
64.60
|
|
2022-09-15
|
0
|
5
|
-5
|
81.70
|
|
2022-05-24
|
4
|
0
|
4
|
119.50
|
|
2022-04-29
|
20
|
0
|
20
|
118.50
|
|
2022-04-28
|
0
|
20
|
-20
|
121.50
|
|
2021-12-07
|
13
|
30
|
-17
|
144.50
|
|
2021-09-27
|
0
|
40
|
-40
|
150.50
|
|
2021-09-24
|
3
|
28
|
-25
|
153.00
|
|
2021-09-23
|
9
|
0
|
9
|
148.50
|
|
2021-09-13
|
32
|
2
|
30
|
153.00
|
|
2021-09-10
|
18
|
1
|
17
|
158.00
|
|
2021-08-09
|
1
|
36
|
-35
|
187.00
|
|
2021-08-05
|
3
|
62
|
-59
|
197.00
|
|
2021-08-03
|
150
|
8
|
142
|
211.00
|
|
2021-07-22
|
6
|
66
|
-60
|
222.00
|
|
2021-07-14
|
10
|
76
|
-66
|
213.00
|
|
2021-07-08
|
89
|
24
|
65
|
212.00
|
|
2021-07-06
|
26
|
81
|
-55
|
193.50
|
|
2021-06-23
|
65
|
4
|
61
|
179.50
|
|
2021-06-09
|
5
|
43
|
-38
|
170.00
|
|
2021-06-08
|
69
|
149
|
-80
|
163.00
|
|
2021-06-02
|
60
|
11
|
49
|
133.00
|
|
2021-05-12
|
15
|
2
|
13
|
91.10
|
|
2021-04-22
|
1
|
31
|
-30
|
118.50
|
|
2021-04-14
|
19
|
1
|
18
|
122.00
|
|
2021-04-09
|
18
|
92
|
-74
|
137.00
|
|
2021-04-08
|
57
|
2
|
55
|
135.00
|
|
2021-03-19
|
7
|
48
|
-41
|
119.50
|
|
2021-01-20
|
37
|
5
|
32
|
115.00
|
|
2021-01-11
|
1
|
21
|
-20
|
123.50
|
|
2021-01-08
|
27
|
0
|
27
|
122.00
|
|
2021-01-07
|
18
|
0
|
18
|
126.50
|
|
2020-12-16
|
0
|
20
|
-20
|
128.00
|
|
2020-12-11
|
6
|
46
|
-40
|
133.00
|
|
2020-12-10
|
46
|
13
|
33
|
137.00
|
|
2020-11-11
|
1
|
21
|
-20
|
91.30
|
|
2020-11-06
|
7
|
20
|
-13
|
88.00
|
|
2020-11-04
|
11
|
1
|
10
|
86.90
|
|
2020-10-30
|
0
|
8
|
-8
|
84.00
|
|
2020-10-29
|
0
|
8
|
-8
|
84.00
|
|
2020-10-23
|
2
|
6
|
-4
|
88.20
|
|
2020-10-14
|
21
|
10
|
11
|
88.80
|
|
2020-10-13
|
16
|
3
|
13
|
90.10
|
|
2020-10-05
|
3
|
20
|
-17
|
87.90
|
|
2020-09-28
|
16
|
0
|
16
|
84.40
|
|
2020-09-23
|
6
|
0
|
6
|
84.30
|
|
2020-09-17
|
20
|
5
|
15
|
88.50
|
|
2020-09-10
|
0
|
32
|
-32
|
84.80
|
|
2020-09-07
|
0
|
60
|
-60
|
88.00
|
|
2020-09-03
|
115
|
56
|
59
|
90.50
|
|
2020-06-17
|
15
|
0
|
15
|
79.90
|
|
2020-06-08
|
2
|
30
|
-28
|
83.60
|
|
2020-05-06
|
6
|
57
|
-51
|
88.20
|
|
2020-04-17
|
31
|
2
|
29
|
87.60
|
|
2020-04-09
|
11
|
0
|
11
|
85.10
|
|
2020-03-30
|
21
|
5
|
16
|
73.00
|
|
2020-03-25
|
4
|
33
|
-29
|
72.20
|
|
2020-03-19
|
1
|
22
|
-21
|
62.10
|
|
2020-03-10
|
12
|
38
|
-26
|
109.00
|
|
2020-03-09
|
41
|
99
|
-58
|
105.00
|
|
2020-03-05
|
68
|
2
|
66
|
113.50
|
|
2020-03-02
|
38
|
3
|
35
|
107.50
|
|
2020-02-24
|
0
|
12
|
-12
|
108.00
|
|
2020-02-21
|
2
|
22
|
-20
|
108.50
|
|
2020-02-19
|
50
|
6
|
44
|
111.50
|
|
2020-02-13
|
0
|
40
|
-40
|
98.80
|
|
2020-02-10
|
41
|
6
|
35
|
97.50
|
|
2020-01-31
|
0
|
30
|
-30
|
93.60
|
|
2020-01-30
|
1
|
18
|
-17
|
99.50
|
|
2020-01-13
|
8
|
30
|
-22
|
108.00
|
|
2020-01-09
|
43
|
4
|
39
|
108.00
|
|
2020-01-06
|
2
|
30
|
-28
|
112.50
|
|
2019-12-30
|
3
|
20
|
-17
|
100.50
|
|
2019-12-27
|
61
|
1
|
60
|
100.00
|
|
2019-12-24
|
0
|
32
|
-32
|
96.60
|
|
2019-12-23
|
0
|
18
|
-18
|
97.30
|
|
2019-12-17
|
0
|
28
|
-28
|
99.20
|
|
2019-12-16
|
36
|
15
|
21
|
101.50
|
|
2019-12-12
|
24
|
2
|
22
|
92.90
|
|
2019-12-10
|
0
|
8
|
-8
|
95.40
|
|
2019-12-06
|
0
|
8
|
-8
|
92.80
|
|
2019-12-03
|
3
|
10
|
-7
|
90.30
|
|
2019-12-02
|
2
|
18
|
-16
|
89.10
|
|
2019-11-28
|
6
|
0
|
6
|
93.30
|
|
2019-11-27
|
78
|
0
|
78
|
94.30
|
|
2019-11-15
|
0
|
5
|
-5
|
89.90
|
|
2019-11-12
|
1
|
10
|
-9
|
90.50
|
|
2019-10-03
|
0
|
10
|
-10
|
101.50
|
|
2019-09-24
|
16
|
82
|
-66
|
108.00
|
|
2019-09-23
|
108
|
2
|
106
|
109.50
|
|
2019-09-19
|
15
|
2
|
13
|
98.50
|
|
2019-08-30
|
0
|
60
|
-60
|
92.00
|
|
2019-08-29
|
62
|
4
|
58
|
90.20
|
| 合計 | 1937 | 2154 | -217 | |
