| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
10
|
-10
|
319.50
|
|
2026-05-07
|
10
|
0
|
10
|
242.00
|
|
2026-04-22
|
11
|
1
|
10
|
234.00
|
|
2026-03-11
|
10
|
0
|
10
|
189.00
|
|
2025-08-28
|
0
|
31
|
-31
|
136.00
|
|
2025-08-27
|
31
|
0
|
31
|
140.00
|
|
2025-08-05
|
0
|
5
|
-5
|
122.50
|
|
2025-07-21
|
5
|
0
|
5
|
147.00
|
|
2025-06-25
|
2
|
9
|
-7
|
154.00
|
|
2025-05-12
|
0
|
7
|
-7
|
162.50
|
|
2025-05-09
|
0
|
5
|
-5
|
148.00
|
|
2025-05-06
|
3
|
0
|
3
|
143.50
|
|
2025-04-18
|
1
|
0
|
1
|
143.50
|
|
2025-04-17
|
5
|
0
|
5
|
144.50
|
|
2024-10-25
|
12
|
0
|
12
|
331.00
|
|
2024-10-23
|
4
|
21
|
-17
|
323.50
|
|
2024-10-22
|
18
|
0
|
18
|
321.50
|
|
2024-08-05
|
0
|
45
|
-45
|
273.50
|
|
2024-08-02
|
1
|
24
|
-23
|
303.50
|
|
2024-08-01
|
3
|
22
|
-19
|
312.50
|
|
2024-07-31
|
5
|
41
|
-36
|
306.00
|
|
2024-07-30
|
0
|
16
|
-16
|
307.50
|
|
2024-07-18
|
8
|
0
|
8
|
351.00
|
|
2024-07-17
|
8
|
0
|
8
|
363.00
|
|
2024-07-15
|
16
|
0
|
16
|
364.00
|
|
2024-07-12
|
0
|
16
|
-16
|
368.00
|
|
2024-07-11
|
0
|
47
|
-47
|
370.00
|
|
2024-07-09
|
27
|
6
|
21
|
357.00
|
|
2024-07-08
|
84
|
0
|
84
|
364.00
|
|
2024-07-05
|
1
|
15
|
-14
|
381.00
|
|
2024-07-04
|
6
|
0
|
6
|
372.00
|
|
2024-07-01
|
12
|
67
|
-55
|
393.50
|
|
2024-06-26
|
0
|
15
|
-15
|
328.50
|
|
2024-06-25
|
15
|
22
|
-7
|
326.00
|
|
2024-06-24
|
25
|
0
|
25
|
317.00
|
|
2024-06-20
|
13
|
0
|
13
|
321.00
|
|
2024-06-18
|
40
|
21
|
19
|
331.00
|
|
2024-06-11
|
8
|
0
|
8
|
345.00
|
|
2024-06-07
|
30
|
0
|
30
|
347.50
|
|
2024-05-31
|
40
|
0
|
40
|
319.00
|
|
2024-04-18
|
0
|
65
|
-65
|
306.50
|
|
2024-04-17
|
65
|
2
|
63
|
310.50
|
|
2023-09-22
|
0
|
1
|
-1
|
283.50
|
|
2023-08-31
|
0
|
7
|
-7
|
292.00
|
|
2023-02-21
|
4
|
92
|
-88
|
262.00
|
|
2023-02-17
|
43
|
16
|
27
|
271.00
|
|
2023-02-16
|
69
|
22
|
47
|
279.00
|
|
2022-12-26
|
2
|
10
|
-8
|
166.50
|
|
2022-12-22
|
9
|
0
|
9
|
163.50
|
|
2022-12-05
|
21
|
4
|
17
|
193.00
|
|
2022-10-19
|
0
|
10
|
-10
|
157.50
|
|
2022-10-18
|
20
|
1
|
19
|
159.00
|
|
2022-10-07
|
2
|
37
|
-35
|
196.50
|
|
2022-10-05
|
10
|
60
|
-50
|
201.00
|
|
2022-10-04
|
26
|
1
|
25
|
215.50
|
|
2022-09-29
|
45
|
18
|
27
|
188.50
|
|
2022-09-27
|
40
|
7
|
33
|
203.00
|
|
2022-08-01
|
1
|
22
|
-21
|
217.50
|
|
2022-07-29
|
27
|
7
|
20
|
218.00
|
|
2022-07-14
|
10
|
0
|
10
|
184.00
|
|
2022-07-11
|
0
|
12
|
-12
|
194.00
|
|
2022-07-05
|
21
|
0
|
21
|
196.00
|
|
2022-04-06
|
1
|
24
|
-23
|
338.50
|
|
2022-03-24
|
0
|
9
|
-9
|
281.50
|
|
2022-02-22
|
6
|
1
|
5
|
267.00
|
|
2022-02-21
|
8
|
1
|
7
|
275.00
|
|
2021-12-27
|
1
|
6
|
-5
|
270.00
|
|
2021-12-24
|
2
|
13
|
-11
|
274.50
|
|
2021-12-20
|
5
|
21
|
-16
|
278.50
|
|
2021-12-17
|
17
|
122
|
-105
|
288.00
|
|
2021-12-14
|
14
|
91
|
-77
|
286.50
|
|
2021-12-13
|
69
|
31
|
38
|
294.00
|
|
2021-12-09
|
23
|
76
|
-53
|
273.50
|
|
2021-12-08
|
29
|
107
|
-78
|
278.50
|
|
2021-12-07
|
100
|
52
|
48
|
283.00
|
|
2021-12-06
|
83
|
41
|
42
|
281.00
|
|
2021-12-03
|
196
|
5
|
191
|
280.50
|
|
2021-11-16
|
0
|
10
|
-10
|
238.00
|
|
2021-11-03
|
10
|
3
|
7
|
270.00
|
|
2021-10-19
|
54
|
8
|
46
|
200.50
|
|
2021-10-15
|
15
|
3
|
12
|
183.50
|
|
2021-09-27
|
0
|
42
|
-42
|
192.00
|
|
2021-08-19
|
0
|
32
|
-32
|
148.00
|
|
2021-08-18
|
30
|
2
|
28
|
145.00
|
|
2021-08-06
|
1
|
10
|
-9
|
149.00
|
|
2021-08-05
|
10
|
0
|
10
|
148.00
|
|
2021-07-13
|
10
|
52
|
-42
|
160.00
|
|
2021-07-07
|
30
|
0
|
30
|
120.00
|
|
2021-06-30
|
0
|
10
|
-10
|
102.50
|
|
2021-06-29
|
0
|
25
|
-25
|
102.50
|
|
2021-06-18
|
0
|
10
|
-10
|
101.00
|
|
2021-06-17
|
10
|
0
|
10
|
104.00
|
|
2021-06-16
|
0
|
20
|
-20
|
99.10
|
|
2021-06-09
|
0
|
15
|
-15
|
103.00
|
|
2021-06-03
|
0
|
5
|
-5
|
105.50
|
|
2021-06-02
|
5
|
20
|
-15
|
101.50
|
|
2021-06-01
|
0
|
26
|
-26
|
106.00
|
|
2021-05-31
|
20
|
0
|
20
|
106.50
|
|
2021-05-28
|
26
|
4
|
22
|
104.00
|
|
2021-05-27
|
0
|
20
|
-20
|
101.00
|
|
2021-05-26
|
5
|
1
|
4
|
103.50
|
|
2021-05-24
|
5
|
0
|
5
|
96.80
|
|
2021-05-21
|
5
|
0
|
5
|
92.70
|
|
2021-05-20
|
5
|
0
|
5
|
89.60
|
|
2021-05-17
|
12
|
2
|
10
|
81.30
|
|
2021-05-11
|
1
|
23
|
-22
|
97.00
|
|
2021-05-10
|
4
|
13
|
-9
|
100.00
|
|
2021-05-07
|
10
|
0
|
10
|
108.00
|
|
2021-05-05
|
2
|
11
|
-9
|
100.50
|
|
2021-05-04
|
3
|
17
|
-14
|
108.00
|
|
2021-05-03
|
5
|
15
|
-10
|
108.00
|
|
2021-04-29
|
0
|
18
|
-18
|
115.00
|
|
2021-04-28
|
14
|
45
|
-31
|
116.00
|
|
2021-04-27
|
54
|
4
|
50
|
117.00
|
|
2021-04-26
|
4
|
42
|
-38
|
106.50
|
|
2021-04-23
|
17
|
6
|
11
|
117.00
|
|
2021-04-22
|
6
|
54
|
-48
|
116.00
|
|
2021-04-21
|
1
|
12
|
-11
|
114.00
|
|
2021-04-15
|
12
|
0
|
12
|
96.50
|
|
2021-04-14
|
25
|
45
|
-20
|
97.20
|
|
2021-04-12
|
105
|
41
|
64
|
94.30
|
|
2021-04-08
|
96
|
1
|
95
|
85.90
|
|
2021-04-07
|
73
|
1
|
72
|
80.40
|
|
2021-04-06
|
15
|
0
|
15
|
75.30
|
|
2021-02-26
|
3
|
0
|
3
|
72.00
|
|
2020-12-10
|
0
|
62
|
-62
|
75.10
|
|
2020-12-09
|
1
|
30
|
-29
|
77.60
|
|
2020-12-08
|
0
|
26
|
-26
|
79.20
|
|
2020-12-07
|
118
|
0
|
118
|
79.60
|
|
2020-11-20
|
30
|
0
|
30
|
71.90
|
|
2020-11-19
|
0
|
35
|
-35
|
78.30
|
|
2020-11-03
|
0
|
7
|
-7
|
71.40
|
|
2020-10-27
|
0
|
3
|
-3
|
71.60
|
|
2020-10-26
|
10
|
0
|
10
|
71.40
|
|
2020-10-20
|
0
|
25
|
-25
|
67.40
|
|
2020-10-19
|
50
|
26
|
24
|
67.30
|
|
2020-06-16
|
0
|
21
|
-21
|
75.60
|
|
2020-06-15
|
20
|
0
|
20
|
77.40
|
|
2019-11-06
|
0
|
8
|
-8
|
46.55
|
|
2019-09-23
|
2
|
0
|
2
|
44.00
|
|
2019-09-20
|
1
|
0
|
1
|
43.85
|
|
2019-09-19
|
5
|
0
|
5
|
44.80
|
| 合計 | 2363 | 2351 | 12 | |
