點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (12/28 天)
分點戰力評分 (BP Score) 波段主力:趨勢精準
7 pts
5日大漲率 17.9%
10日大漲率 25%
20日大漲率 21.4%
-50 0 +50
買賣明細
日期 買賣 股價
2026-03-13
0
10
-10
56.20
2026-01-26
67
1
66
67.10
2025-09-19
11
1
10
83.20
2025-09-11
50
6
44
88.40
2025-09-10
7
48
-41
89.20
2025-09-05
40
9
31
84.50
2025-08-19
4
55
-51
104.00
2025-08-18
56
1
55
95.80
2025-08-12
9
65
-56
73.80
2025-08-11
60
2
58
68.30
2025-07-23
0
13
-13
58.60
2025-07-03
0
15
-15
59.10
2025-06-06
0
21
-21
54.30
2024-12-16
1
30
-29
44.60
2024-12-09
26
106
-80
53.70
2024-12-04
107
17
90
52.00
2024-09-05
2
0
2
40.75
2024-09-03
4
0
4
43.00
2024-05-21
30
1
29
2024-05-03
0
15
-15
44.05
2024-04-18
0
19
-19
46.20
2024-04-09
0
12
-12
53.70
2024-03-07
16
200
-184
52.60
2024-01-26
508
305
203
55.40
2023-08-10
0
11
-11
33.60
2023-08-08
0
30
-30
32.45
2023-08-04
0
10
-10
30.95
2023-08-02
0
20
-20
30.75
2023-07-14
32
0
32
34.45
2023-07-05
30
0
30
31.75
2021-06-21
0
20
-20
23.20
2021-06-15
0
100
-100
24.50
2021-06-11
122
0
122
25.15
2021-04-22
6
72
-66
32.25
2020-08-20
2
60
-58
29.25
2020-08-17
105
40
65
31.45
2020-07-21
0
13
-13
25.05
2020-07-14
26
126
-100
25.65
2020-07-13
100
27
73
25.85
2020-07-03
0
50
-50
21.25
2020-07-02
50
0
50
20.50
2020-06-08
0
17
-17
18.50
2020-06-05
17
0
17
18.95
2020-02-25
5
37
-32
17.60
2020-01-06
0
17
-17
17.80
2019-10-14
1
0
1
20.00
合計 1494 1602 -108