| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-09
|
2
|
102
|
-100
|
20.30
|
|
2026-03-06
|
108
|
0
|
108
|
20.25
|
|
2026-02-09
|
20
|
0
|
20
|
19.55
|
|
2026-01-30
|
40
|
2
|
38
|
20.70
|
|
2026-01-22
|
0
|
33
|
-33
|
20.25
|
|
2026-01-07
|
20
|
0
|
20
|
17.45
|
|
2025-12-12
|
4
|
0
|
4
|
17.50
|
|
2025-12-05
|
10
|
0
|
10
|
18.05
|
|
2025-12-03
|
30
|
0
|
30
|
18.10
|
|
2025-09-22
|
0
|
10
|
-10
|
17.95
|
|
2025-03-07
|
0
|
10
|
-10
|
20.15
|
|
2024-06-12
|
18
|
73
|
-55
|
23.95
|
|
2024-05-31
|
3
|
20
|
-17
|
21.25
|
|
2024-05-30
|
4
|
70
|
-66
|
21.45
|
|
2024-03-28
|
16
|
0
|
16
|
19.60
|
|
2023-12-28
|
36
|
0
|
36
|
22.40
|
|
2023-12-21
|
63
|
0
|
63
|
23.30
|
|
2023-09-08
|
0
|
33
|
-33
|
17.80
|
|
2023-07-21
|
0
|
10
|
-10
|
17.50
|
|
2023-05-23
|
0
|
10
|
-10
|
17.80
|
|
2023-05-15
|
20
|
0
|
20
|
16.75
|
|
2023-04-28
|
10
|
0
|
10
|
18.35
|
|
2023-03-28
|
0
|
30
|
-30
|
18.60
|
|
2023-03-24
|
25
|
0
|
25
|
19.00
|
|
2022-12-13
|
0
|
54
|
-54
|
22.70
|
|
2022-12-09
|
0
|
20
|
-20
|
18.80
|
|
2022-11-30
|
10
|
0
|
10
|
18.90
|
|
2022-11-24
|
10
|
0
|
10
|
18.05
|
|
2022-11-17
|
0
|
10
|
-10
|
17.85
|
|
2022-11-07
|
5
|
0
|
5
|
16.45
|
|
2022-10-25
|
10
|
0
|
10
|
15.90
|
|
2022-10-19
|
3
|
0
|
3
|
16.65
|
|
2022-08-25
|
3
|
161
|
-158
|
18.60
|
|
2022-08-24
|
152
|
1
|
151
|
18.95
|
|
2022-08-16
|
0
|
10
|
-10
|
16.55
|
|
2022-08-15
|
5
|
0
|
5
|
16.60
|
|
2022-08-12
|
10
|
0
|
10
|
16.45
|
|
2022-08-03
|
0
|
6
|
-6
|
15.90
|
|
2022-07-11
|
6
|
0
|
6
|
16.45
|
|
2022-06-22
|
0
|
5
|
-5
|
17.30
|
|
2022-06-15
|
0
|
5
|
-5
|
17.50
|
|
2022-05-16
|
0
|
10
|
-10
|
16.35
|
|
2022-05-12
|
10
|
0
|
10
|
16.00
|
|
2022-05-05
|
0
|
10
|
-10
|
18.20
|
|
2022-04-22
|
0
|
46
|
-46
|
21.65
|
|
2022-04-21
|
168
|
123
|
45
|
22.25
|
|
2022-04-19
|
0
|
200
|
-200
|
21.20
|
|
2022-04-18
|
200
|
20
|
180
|
21.05
|
|
2022-02-16
|
7
|
0
|
7
|
17.65
|
|
2021-09-08
|
10
|
0
|
10
|
21.95
|
|
2021-07-08
|
21
|
0
|
21
|
26.70
|
|
2021-03-04
|
10
|
0
|
10
|
30.25
|
|
2020-11-02
|
0
|
10
|
-10
|
32.55
|
|
2020-09-30
|
0
|
21
|
-21
|
32.95
|
|
2020-09-28
|
0
|
27
|
-27
|
32.75
|
|
2020-09-21
|
33
|
0
|
33
|
36.15
|
|
2020-09-11
|
0
|
21
|
-21
|
34.00
|
|
2020-07-30
|
0
|
110
|
-110
|
33.95
|
|
2020-07-29
|
206
|
106
|
100
|
33.70
|
|
2020-07-24
|
0
|
35
|
-35
|
33.50
|
|
2020-07-16
|
25
|
0
|
25
|
35.85
|
|
2020-07-09
|
19
|
205
|
-186
|
39.90
|
|
2020-07-08
|
200
|
10
|
190
|
39.75
|
|
2020-06-18
|
44
|
153
|
-109
|
42.85
|
|
2020-06-11
|
76
|
244
|
-168
|
33.35
|
|
2020-06-10
|
243
|
23
|
220
|
34.55
|
|
2020-06-08
|
15
|
155
|
-140
|
32.15
|
|
2020-06-05
|
262
|
0
|
262
|
29.25
|
|
2020-06-02
|
0
|
80
|
-80
|
26.35
|
|
2020-06-01
|
0
|
60
|
-60
|
26.80
|
|
2020-05-29
|
0
|
113
|
-113
|
26.75
|
|
2020-05-28
|
40
|
15
|
25
|
26.60
|
|
2020-05-27
|
306
|
207
|
99
|
26.90
|
|
2020-05-22
|
0
|
40
|
-40
|
26.55
|
|
2020-05-19
|
107
|
0
|
107
|
26.35
|
|
2020-05-18
|
0
|
240
|
-240
|
25.70
|
|
2020-05-15
|
180
|
40
|
140
|
24.60
|
|
2020-05-14
|
0
|
51
|
-51
|
24.60
|
|
2020-05-06
|
206
|
92
|
114
|
26.60
|
|
2020-05-05
|
157
|
105
|
52
|
25.80
|
|
2020-05-04
|
75
|
230
|
-155
|
24.90
|
|
2020-04-24
|
0
|
174
|
-174
|
24.65
|
|
2020-04-17
|
350
|
0
|
350
|
22.90
|
|
2020-04-16
|
0
|
97
|
-97
|
23.50
|
|
2020-04-13
|
30
|
44
|
-14
|
22.80
|
|
2020-04-10
|
0
|
10
|
-10
|
22.70
|
|
2020-04-07
|
90
|
0
|
90
|
22.50
|
|
2020-04-06
|
0
|
320
|
-320
|
23.40
|
|
2020-04-01
|
0
|
60
|
-60
|
21.60
|
|
2020-03-13
|
14
|
126
|
-112
|
23.15
|
|
2020-03-12
|
210
|
36
|
174
|
24.60
|
|
2020-03-11
|
202
|
287
|
-85
|
27.25
|
|
2020-03-10
|
422
|
8
|
414
|
26.75
|
|
2020-03-06
|
14
|
302
|
-288
|
26.30
|
|
2020-03-04
|
3
|
123
|
-120
|
23.70
|
|
2020-03-02
|
0
|
103
|
-103
|
22.10
|
|
2020-02-27
|
0
|
42
|
-42
|
22.40
|
|
2020-02-26
|
20
|
0
|
20
|
22.90
|
|
2020-02-24
|
100
|
70
|
30
|
23.70
|
|
2020-02-21
|
187
|
0
|
187
|
23.90
|
|
2020-02-20
|
131
|
192
|
-61
|
23.25
|
|
2020-02-19
|
11
|
0
|
11
|
21.95
|
|
2020-02-11
|
5
|
60
|
-55
|
21.95
|
|
2020-02-10
|
99
|
0
|
99
|
21.65
|
|
2020-02-06
|
180
|
0
|
180
|
21.25
|
|
2020-02-05
|
30
|
0
|
30
|
21.50
|
|
2020-02-04
|
20
|
0
|
20
|
20.95
|
|
2020-01-31
|
128
|
0
|
128
|
21.10
|
|
2020-01-30
|
57
|
0
|
57
|
21.30
|
|
2020-01-10
|
0
|
6
|
-6
|
20.65
|
|
2020-01-06
|
15
|
155
|
-140
|
20.45
|
|
2019-12-30
|
0
|
129
|
-129
|
21.90
|
|
2019-12-23
|
20
|
0
|
20
|
20.90
|
|
2019-11-25
|
55
|
12
|
43
|
21.75
|
|
2019-11-07
|
0
|
20
|
-20
|
21.35
|
|
2019-11-04
|
54
|
0
|
54
|
20.90
|
|
2019-09-19
|
25
|
0
|
25
|
20.10
|
|
2019-09-18
|
37
|
0
|
37
|
20.60
|
|
2019-09-17
|
75
|
0
|
75
|
20.90
|
|
2019-09-16
|
0
|
50
|
-50
|
21.10
|
|
2019-09-06
|
0
|
40
|
-40
|
20.30
|
|
2019-09-05
|
45
|
0
|
45
|
20.00
|
|
2019-09-03
|
90
|
0
|
90
|
19.65
|
|
2019-08-30
|
30
|
1
|
29
|
18.20
|
|
2019-07-08
|
5
|
0
|
5
|
19.30
|
| 合計 | 6017 | 5944 | 73 | |
