| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-07
|
0
|
0
|
0
|
393.00
|
|
2025-10-03
|
0
|
0
|
0
|
402.00
|
|
2025-10-02
|
0
|
0
|
0
|
407.00
|
|
2025-09-25
|
0
|
0
|
0
|
414.50
|
|
2025-09-19
|
0
|
0
|
0
|
415.50
|
|
2025-09-12
|
0
|
0
|
0
|
413.00
|
|
2025-09-09
|
0
|
0
|
0
|
413.50
|
|
2025-09-05
|
0
|
0
|
0
|
408.50
|
|
2025-08-12
|
0
|
1
|
-1
|
410.50
|
|
2025-08-07
|
0
|
0
|
0
|
450.00
|
|
2025-08-06
|
0
|
0
|
0
|
410.50
|
|
2025-08-04
|
0
|
1
|
-1
|
415.50
|
|
2025-08-01
|
1
|
0
|
1
|
420.00
|
|
2025-07-30
|
0
|
0
|
0
|
417.00
|
|
2025-07-29
|
0
|
0
|
0
|
408.00
|
|
2025-07-24
|
0
|
0
|
0
|
410.00
|
|
2025-07-23
|
0
|
0
|
0
|
408.50
|
|
2025-07-21
|
1
|
0
|
1
|
416.00
|
|
2025-06-11
|
0
|
0
|
0
|
405.00
|
|
2025-06-10
|
0
|
0
|
0
|
398.50
|
|
2025-06-09
|
0
|
0
|
0
|
401.00
|
|
2025-06-06
|
0
|
0
|
0
|
397.50
|
|
2025-06-04
|
0
|
0
|
0
|
400.00
|
|
2025-05-19
|
0
|
8
|
-8
|
410.00
|
|
2025-05-16
|
0
|
0
|
0
|
424.00
|
|
2025-05-09
|
0
|
0
|
0
|
466.50
|
|
2025-05-07
|
0
|
0
|
0
|
488.50
|
|
2025-05-06
|
0
|
0
|
0
|
492.00
|
|
2025-04-29
|
0
|
0
|
0
|
473.50
|
|
2025-04-25
|
2
|
0
|
2
|
448.00
|
|
2025-04-24
|
2
|
0
|
2
|
427.00
|
|
2025-04-21
|
0
|
0
|
0
|
400.00
|
|
2025-04-16
|
4
|
0
|
4
|
417.00
|
|
2025-03-21
|
0
|
0
|
0
|
372.00
|
|
2025-03-17
|
2
|
0
|
2
|
357.00
|
|
2024-12-03
|
0
|
0
|
0
|
285.00
|
|
2024-07-31
|
1
|
0
|
1
|
275.00
|
|
2024-07-26
|
0
|
0
|
0
|
295.00
|
|
2024-07-23
|
0
|
0
|
0
|
296.50
|
|
2024-07-22
|
0
|
0
|
0
|
295.00
|
|
2024-07-19
|
0
|
0
|
0
|
289.00
|
|
2024-07-03
|
0
|
0
|
0
|
|
|
2024-04-25
|
0
|
0
|
0
|
224.00
|
|
2024-04-24
|
0
|
0
|
0
|
224.50
|
|
2024-03-27
|
0
|
3
|
-3
|
229.00
|
|
2024-03-11
|
1
|
0
|
1
|
204.50
|
|
2024-03-06
|
2
|
0
|
2
|
207.00
|
|
2024-03-01
|
2
|
0
|
2
|
205.00
|
|
2024-01-31
|
0
|
0
|
0
|
201.00
|
|
2023-11-30
|
1
|
0
|
1
|
201.00
|
|
2023-11-24
|
0
|
0
|
0
|
205.00
|
|
2023-10-25
|
1
|
0
|
1
|
190.00
|
|
2023-09-19
|
0
|
20
|
-20
|
201.50
|
|
2023-09-18
|
20
|
0
|
20
|
212.00
|
|
2023-09-07
|
0
|
0
|
0
|
192.00
|
|
2023-05-26
|
0
|
5
|
-5
|
230.00
|
|
2023-05-25
|
0
|
2
|
-2
|
235.00
|
|
2023-05-24
|
0
|
10
|
-10
|
241.00
|
|
2023-05-11
|
8
|
0
|
8
|
267.50
|
|
2023-04-28
|
0
|
8
|
-8
|
276.00
|
|
2023-04-19
|
5
|
0
|
5
|
234.50
|
|
2023-03-29
|
0
|
1
|
-1
|
141.00
|
|
2022-12-06
|
0
|
0
|
0
|
148.50
|
|
2022-09-05
|
0
|
3
|
-3
|
154.00
|
|
2022-08-24
|
3
|
0
|
3
|
160.50
|
|
2022-04-11
|
0
|
19
|
-19
|
139.50
|
|
2022-04-08
|
13
|
0
|
13
|
139.00
|
|
2022-04-07
|
0
|
29
|
-29
|
132.50
|
|
2022-04-01
|
30
|
0
|
30
|
140.00
|
|
2022-03-31
|
4
|
0
|
4
|
135.50
|
|
2022-03-04
|
0
|
1
|
-1
|
104.00
|
|
2022-03-02
|
0
|
0
|
0
|
105.50
|
|
2022-02-21
|
0
|
1
|
-1
|
108.00
|
|
2022-02-18
|
2
|
0
|
2
|
109.00
|
|
2022-01-14
|
1
|
0
|
1
|
96.40
|
|
2022-01-12
|
0
|
0
|
0
|
92.80
|
|
2021-08-26
|
0
|
0
|
0
|
83.20
|
|
2021-07-20
|
0
|
1
|
-1
|
67.80
|
|
2021-06-24
|
1
|
0
|
1
|
69.30
|
|
2021-06-18
|
0
|
22
|
-22
|
68.10
|
|
2021-03-15
|
4
|
0
|
4
|
80.40
|
|
2021-03-12
|
6
|
0
|
6
|
79.80
|
|
2021-02-18
|
7
|
2
|
5
|
79.60
|
|
2021-02-04
|
0
|
2
|
-2
|
82.20
|
|
2021-01-26
|
2
|
0
|
2
|
83.30
|
|
2020-12-15
|
2
|
0
|
2
|
78.20
|
|
2020-09-16
|
3
|
0
|
3
|
63.80
|
|
2020-08-13
|
0
|
5
|
-5
|
72.50
|
|
2020-08-12
|
0
|
5
|
-5
|
73.00
|
|
2020-08-11
|
10
|
0
|
10
|
73.10
|
|
2020-07-10
|
0
|
75
|
-75
|
79.50
|
|
2020-07-09
|
13
|
0
|
13
|
85.30
|
|
2020-07-07
|
9
|
20
|
-11
|
84.80
|
|
2020-07-06
|
28
|
1
|
27
|
84.20
|
|
2020-07-03
|
25
|
0
|
25
|
84.90
|
|
2020-06-22
|
60
|
40
|
20
|
83.50
|
|
2020-04-17
|
0
|
10
|
-10
|
65.00
|
|
2020-04-16
|
15
|
5
|
10
|
66.80
|
|
2020-03-09
|
0
|
5
|
-5
|
63.50
|
|
2020-03-03
|
5
|
0
|
5
|
68.90
|
|
2019-09-04
|
0
|
20
|
-20
|
100.00
|
|
2019-08-30
|
2
|
19
|
-17
|
98.70
|
|
2019-08-29
|
71
|
14
|
57
|
89.80
|
|
2019-08-16
|
2
|
0
|
2
|
81.30
|
| 合計 | 371 | 358 | 13 | |
