| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
5
|
25
|
139.00
|
|
2026-05-26
|
156
|
26
|
130
|
126.50
|
|
2026-04-28
|
21
|
85
|
-64
|
91.60
|
|
2026-04-27
|
63
|
9
|
54
|
88.10
|
|
2026-04-22
|
12
|
89
|
-77
|
90.20
|
|
2026-04-21
|
81
|
5
|
76
|
87.30
|
|
2026-04-09
|
20
|
64
|
-44
|
71.30
|
|
2026-04-08
|
72
|
15
|
57
|
76.20
|
|
2026-03-23
|
50
|
0
|
50
|
79.60
|
|
2026-03-20
|
100
|
0
|
100
|
88.40
|
|
2026-03-11
|
0
|
50
|
-50
|
55.60
|
|
2026-03-10
|
52
|
135
|
-83
|
50.60
|
|
2026-03-09
|
149
|
14
|
135
|
46.05
|
|
2026-03-05
|
0
|
6
|
-6
|
42.75
|
|
2025-11-25
|
0
|
9
|
-9
|
34.00
|
|
2025-11-05
|
0
|
14
|
-14
|
34.70
|
|
2025-10-31
|
65
|
13
|
52
|
38.70
|
|
2025-10-27
|
0
|
57
|
-57
|
38.00
|
|
2025-10-22
|
12
|
0
|
12
|
35.70
|
|
2025-10-21
|
49
|
0
|
49
|
36.55
|
|
2025-10-01
|
9
|
86
|
-77
|
31.30
|
|
2025-09-30
|
77
|
0
|
77
|
31.75
|
|
2025-09-17
|
10
|
158
|
-148
|
32.00
|
|
2025-09-16
|
171
|
0
|
171
|
30.25
|
|
2025-06-11
|
0
|
6
|
-6
|
26.30
|
|
2025-04-28
|
0
|
3
|
-3
|
25.35
|
|
2024-05-29
|
57
|
26
|
31
|
50.20
|
|
2024-05-22
|
0
|
17
|
-17
|
43.40
|
|
2023-11-29
|
16
|
104
|
-88
|
34.30
|
|
2023-11-28
|
89
|
0
|
89
|
34.85
|
|
2023-11-09
|
10
|
0
|
10
|
32.20
|
|
2023-09-06
|
5
|
0
|
5
|
30.45
|
|
2023-08-31
|
5
|
0
|
5
|
29.00
|
|
2023-08-04
|
0
|
3
|
-3
|
30.70
|
|
2023-05-05
|
0
|
5
|
-5
|
26.10
|
|
2023-05-04
|
0
|
5
|
-5
|
25.90
|
|
2023-04-25
|
0
|
5
|
-5
|
24.50
|
|
2023-04-18
|
0
|
5
|
-5
|
26.55
|
|
2023-04-10
|
11
|
0
|
11
|
28.95
|
|
2023-03-29
|
0
|
12
|
-12
|
28.20
|
|
2023-03-28
|
0
|
12
|
-12
|
28.10
|
|
2023-03-22
|
0
|
10
|
-10
|
26.20
|
|
2023-02-16
|
0
|
6
|
-6
|
22.85
|
|
2023-02-15
|
2
|
0
|
2
|
22.85
|
|
2023-02-14
|
0
|
6
|
-6
|
23.00
|
|
2023-01-04
|
12
|
0
|
12
|
22.25
|
|
2022-12-21
|
0
|
15
|
-15
|
22.40
|
|
2022-12-07
|
0
|
4
|
-4
|
21.65
|
|
2022-09-13
|
20
|
0
|
20
|
20.55
|
|
2022-08-15
|
0
|
3
|
-3
|
20.00
|
|
2022-07-26
|
0
|
1
|
-1
|
19.40
|
|
2022-06-27
|
3
|
0
|
3
|
20.40
|
|
2022-06-24
|
2
|
0
|
2
|
20.25
|
|
2022-05-10
|
0
|
5
|
-5
|
21.30
|
|
2022-04-14
|
15
|
0
|
15
|
23.40
|
|
2022-01-21
|
0
|
5
|
-5
|
23.60
|
|
2021-12-22
|
0
|
35
|
-35
|
24.95
|
|
2021-12-20
|
1
|
0
|
1
|
24.75
|
|
2021-12-16
|
2
|
0
|
2
|
25.05
|
|
2021-12-15
|
2
|
0
|
2
|
24.95
|
|
2021-12-14
|
10
|
0
|
10
|
24.75
|
|
2021-12-13
|
0
|
10
|
-10
|
25.45
|
|
2021-12-10
|
0
|
2
|
-2
|
24.85
|
|
2021-12-09
|
0
|
6
|
-6
|
24.90
|
|
2021-11-15
|
10
|
0
|
10
|
24.50
|
|
2021-11-05
|
0
|
5
|
-5
|
23.70
|
|
2021-06-16
|
0
|
53
|
-53
|
28.10
|
|
2021-06-15
|
55
|
2
|
53
|
28.05
|
|
2021-06-02
|
0
|
10
|
-10
|
24.80
|
|
2021-05-03
|
68
|
8
|
60
|
33.20
|
|
2021-04-28
|
16
|
96
|
-80
|
35.60
|
|
2021-04-27
|
95
|
0
|
95
|
35.65
|
|
2021-04-26
|
20
|
0
|
20
|
32.45
|
|
2020-05-20
|
10
|
0
|
10
|
24.45
|
|
2020-02-03
|
14
|
180
|
-166
|
32.45
|
|
2020-01-31
|
173
|
17
|
156
|
31.40
|
|
2020-01-20
|
15
|
192
|
-177
|
31.80
|
|
2020-01-17
|
182
|
26
|
156
|
30.60
|
|
2020-01-06
|
0
|
30
|
-30
|
25.70
|
|
2020-01-02
|
41
|
0
|
41
|
27.35
|
|
2019-11-15
|
0
|
150
|
-150
|
23.70
|
|
2019-11-14
|
150
|
10
|
140
|
22.80
|
|
2019-11-12
|
0
|
160
|
-160
|
21.25
|
|
2019-11-11
|
155
|
5
|
150
|
19.50
|
| 合計 | 2465 | 2095 | 370 | |
