| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
56
|
9
|
47
|
1400.00
|
|
2025-10-17
|
0
|
5
|
-5
|
1440.00
|
|
2025-07-10
|
16
|
0
|
16
|
1960.00
|
|
2025-02-25
|
0
|
27
|
-27
|
2055.00
|
|
2025-02-21
|
6
|
0
|
6
|
2135.00
|
|
2025-02-19
|
10
|
0
|
10
|
2230.00
|
|
2024-12-30
|
0
|
3
|
-3
|
1975.00
|
|
2024-10-29
|
0
|
4
|
-4
|
1595.00
|
|
2024-10-25
|
0
|
16
|
-16
|
1680.00
|
|
2024-10-22
|
18
|
2
|
16
|
1740.00
|
|
2024-10-01
|
5
|
0
|
5
|
1580.00
|
|
2024-09-18
|
0
|
15
|
-15
|
1475.00
|
|
2024-09-13
|
17
|
1
|
16
|
1570.00
|
|
2024-09-10
|
6
|
0
|
6
|
1500.00
|
|
2024-08-26
|
2
|
7
|
-5
|
1730.00
|
|
2024-08-14
|
2
|
15
|
-13
|
1510.00
|
|
2024-08-09
|
5
|
11
|
-6
|
1485.00
|
|
2024-08-08
|
33
|
7
|
26
|
1380.00
|
|
2024-07-11
|
12
|
0
|
12
|
2020.00
|
|
2024-05-30
|
7
|
2
|
5
|
2045.00
|
|
2024-05-22
|
0
|
4
|
-4
|
1870.00
|
|
2024-05-03
|
3
|
0
|
3
|
2035.00
|
|
2024-04-30
|
3
|
0
|
3
|
1950.00
|
|
2024-04-02
|
2
|
14
|
-12
|
2535.00
|
|
2024-04-01
|
3
|
0
|
3
|
2465.00
|
|
2024-03-28
|
4
|
1
|
3
|
2310.00
|
|
2024-03-27
|
10
|
0
|
10
|
2230.00
|
|
2024-03-26
|
3
|
9
|
-6
|
2295.00
|
|
2024-03-19
|
0
|
3
|
-3
|
2235.00
|
|
2024-03-01
|
0
|
15
|
-15
|
2375.00
|
|
2024-02-29
|
15
|
0
|
15
|
2355.00
|
|
2024-02-27
|
0
|
10
|
-10
|
2250.00
|
|
2024-02-16
|
1
|
10
|
-9
|
1885.00
|
|
2024-02-15
|
10
|
2
|
8
|
1985.00
|
|
2024-01-31
|
0
|
5
|
-5
|
1860.00
|
|
2024-01-29
|
10
|
0
|
10
|
1835.00
|
|
2024-01-23
|
3
|
5
|
-2
|
1895.00
|
|
2024-01-19
|
3
|
10
|
-7
|
1920.00
|
|
2024-01-18
|
4
|
0
|
4
|
1885.00
|
|
2024-01-17
|
4
|
0
|
4
|
1870.00
|
|
2024-01-16
|
0
|
11
|
-11
|
1865.00
|
|
2024-01-15
|
11
|
1
|
10
|
1955.00
|
|
2023-10-23
|
3
|
13
|
-10
|
1210.00
|
|
2023-10-20
|
3
|
15
|
-12
|
1265.00
|
|
2023-10-13
|
8
|
0
|
8
|
1235.00
|
|
2023-10-12
|
21
|
3
|
18
|
1250.00
|
|
2023-09-28
|
0
|
4
|
-4
|
1155.00
|
|
2023-09-26
|
6
|
3
|
3
|
1160.00
|
|
2023-09-19
|
0
|
7
|
-7
|
1235.00
|
|
2023-09-06
|
0
|
5
|
-5
|
1025.00
|
|
2023-05-24
|
0
|
5
|
-5
|
1245.00
|
|
2023-05-22
|
11
|
6
|
5
|
1250.00
|
|
2023-03-10
|
0
|
13
|
-13
|
1095.00
|
|
2023-01-05
|
1
|
7
|
-6
|
754.00
|
|
2022-11-03
|
0
|
20
|
-20
|
602.00
|
|
2022-10-31
|
11
|
1
|
10
|
582.00
|
|
2022-10-19
|
20
|
10
|
10
|
616.00
|
|
2022-10-18
|
10
|
0
|
10
|
622.00
|
|
2022-10-12
|
0
|
20
|
-20
|
645.00
|
|
2022-10-06
|
14
|
0
|
14
|
737.00
|
|
2022-10-05
|
5
|
19
|
-14
|
736.00
|
|
2022-09-28
|
3
|
0
|
3
|
641.00
|
|
2022-09-19
|
2
|
0
|
2
|
795.00
|
|
2022-09-15
|
4
|
0
|
4
|
821.00
|
|
2022-09-13
|
4
|
0
|
4
|
859.00
|
|
2022-08-25
|
2
|
0
|
2
|
960.00
|
|
2022-07-15
|
0
|
4
|
-4
|
1030.00
|
|
2022-07-08
|
3
|
0
|
3
|
1055.00
|
|
2022-05-19
|
0
|
3
|
-3
|
1405.00
|
|
2022-05-16
|
6
|
3
|
3
|
1300.00
|
|
2022-05-11
|
0
|
47
|
-47
|
1375.00
|
|
2022-04-27
|
3
|
0
|
3
|
1350.00
|
|
2022-02-22
|
0
|
8
|
-8
|
1710.00
|
|
2022-02-21
|
0
|
2
|
-2
|
1800.00
|
|
2022-02-16
|
4
|
12
|
-8
|
1795.00
|
|
2022-02-15
|
0
|
5
|
-5
|
1810.00
|
|
2022-02-14
|
12
|
6
|
6
|
1795.00
|
|
2022-02-11
|
20
|
3
|
17
|
1780.00
|
|
2021-12-02
|
3
|
0
|
3
|
2015.00
|
|
2021-12-01
|
0
|
4
|
-4
|
2000.00
|
|
2021-11-12
|
0
|
4
|
-4
|
1660.00
|
|
2021-10-21
|
1
|
11
|
-10
|
1655.00
|
|
2021-10-19
|
13
|
6
|
7
|
1620.00
|
|
2021-09-29
|
0
|
6
|
-6
|
1735.00
|
|
2021-09-27
|
0
|
10
|
-10
|
1830.00
|
|
2021-09-23
|
0
|
12
|
-12
|
1930.00
|
|
2021-09-06
|
0
|
6
|
-6
|
2205.00
|
|
2021-09-02
|
1
|
14
|
-13
|
2285.00
|
|
2021-08-30
|
26
|
4
|
22
|
2035.00
|
|
2021-08-10
|
0
|
8
|
-8
|
1895.00
|
|
2021-07-27
|
6
|
9
|
-3
|
1860.00
|
|
2021-07-26
|
7
|
1
|
6
|
1900.00
|
|
2021-07-23
|
0
|
6
|
-6
|
1880.00
|
|
2021-07-21
|
17
|
4
|
13
|
1860.00
|
|
2021-07-16
|
0
|
10
|
-10
|
1855.00
|
|
2021-07-15
|
36
|
8
|
28
|
1785.00
|
|
2021-07-09
|
11
|
2
|
9
|
1445.00
|
|
2021-07-08
|
2
|
0
|
2
|
1475.00
|
|
2021-06-28
|
0
|
17
|
-17
|
1350.00
|
|
2021-06-21
|
2
|
0
|
2
|
1450.00
|
|
2021-06-17
|
2
|
0
|
2
|
1505.00
|
|
2021-06-11
|
13
|
0
|
13
|
1500.00
|
|
2021-05-31
|
2
|
5
|
-3
|
1510.00
|
|
2021-05-24
|
3
|
0
|
3
|
1340.00
|
|
2021-05-17
|
0
|
15
|
-15
|
1180.00
|
|
2021-05-14
|
8
|
0
|
8
|
1100.00
|
|
2021-05-05
|
0
|
3
|
-3
|
1015.00
|
|
2021-04-07
|
5
|
0
|
5
|
1490.00
|
|
2021-03-19
|
0
|
14
|
-14
|
1465.00
|
|
2021-03-17
|
10
|
4
|
6
|
1560.00
|
|
2021-03-12
|
0
|
4
|
-4
|
1535.00
|
|
2021-03-10
|
0
|
4
|
-4
|
1620.00
|
|
2021-03-04
|
4
|
2
|
2
|
1720.00
|
|
2021-03-02
|
0
|
6
|
-6
|
1685.00
|
|
2021-02-25
|
2
|
8
|
-6
|
1745.00
|
|
2021-02-22
|
20
|
5
|
15
|
1745.00
|
|
2021-02-19
|
6
|
0
|
6
|
1755.00
|
|
2021-02-05
|
2
|
0
|
2
|
1955.00
|
|
2020-12-25
|
0
|
4
|
-4
|
1570.00
|
|
2020-12-17
|
11
|
16
|
-5
|
1695.00
|
|
2020-12-16
|
8
|
1
|
7
|
1745.00
|
|
2020-12-15
|
4
|
8
|
-4
|
1645.00
|
|
2020-12-08
|
6
|
0
|
6
|
1665.00
|
|
2020-12-07
|
0
|
3
|
-3
|
1705.00
|
|
2020-12-04
|
0
|
3
|
-3
|
1650.00
|
|
2020-11-30
|
9
|
0
|
9
|
1645.00
|
|
2020-11-26
|
16
|
0
|
16
|
1635.00
|
|
2020-10-28
|
0
|
4
|
-4
|
1545.00
|
|
2020-10-26
|
0
|
3
|
-3
|
1570.00
|
|
2020-09-11
|
9
|
1
|
8
|
1485.00
|
|
2020-08-25
|
1
|
27
|
-26
|
1715.00
|
|
2020-08-17
|
16
|
1
|
15
|
1780.00
|
|
2020-08-13
|
3
|
6
|
-3
|
1775.00
|
|
2020-07-22
|
5
|
0
|
5
|
1685.00
|
|
2020-06-16
|
0
|
15
|
-15
|
1360.00
|
|
2020-04-30
|
1
|
14
|
-13
|
838.00
|
|
2020-04-28
|
18
|
1
|
17
|
831.00
|
|
2020-04-01
|
12
|
4
|
8
|
788.00
|
|
2020-03-10
|
0
|
10
|
-10
|
859.00
|
|
2020-03-09
|
0
|
7
|
-7
|
832.00
|
|
2020-03-04
|
5
|
1
|
4
|
802.00
|
|
2020-03-02
|
7
|
0
|
7
|
771.00
|
|
2020-02-25
|
0
|
69
|
-69
|
785.00
|
|
2020-02-24
|
0
|
33
|
-33
|
813.00
|
|
2020-02-04
|
0
|
6
|
-6
|
813.00
|
|
2020-01-16
|
0
|
9
|
-9
|
769.00
|
|
2019-12-10
|
1
|
0
|
1
|
602.00
|
|
2019-11-07
|
0
|
2
|
-2
|
509.00
|
|
2019-10-31
|
7
|
0
|
7
|
490.00
|
|
2019-10-24
|
0
|
4
|
-4
|
490.00
|
|
2019-07-19
|
4
|
12
|
-8
|
539.00
|
|
2019-07-18
|
0
|
4
|
-4
|
553.00
|
|
2019-07-15
|
8
|
2
|
6
|
552.00
|
|
2019-07-12
|
5
|
0
|
5
|
532.00
|
| 合計 | 818 | 950 | -132 | |
