| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
80
|
2
|
78
|
55.50
|
|
2026-04-24
|
19
|
1016
|
-997
|
40.70
|
|
2026-04-21
|
1042
|
212
|
830
|
43.25
|
|
2026-03-18
|
184
|
87
|
97
|
36.90
|
|
2026-03-11
|
0
|
20
|
-20
|
33.85
|
|
2026-03-04
|
2
|
70
|
-68
|
32.25
|
|
2026-02-02
|
0
|
55
|
-55
|
35.10
|
|
2026-01-12
|
128
|
9
|
119
|
35.85
|
|
2025-12-18
|
28
|
88
|
-60
|
30.95
|
|
2025-12-11
|
20
|
0
|
20
|
28.35
|
|
2025-12-10
|
0
|
25
|
-25
|
28.80
|
|
2025-12-08
|
20
|
3
|
17
|
29.10
|
|
2025-12-04
|
0
|
20
|
-20
|
29.00
|
|
2025-10-21
|
234
|
13
|
221
|
35.80
|
|
2025-09-12
|
103
|
6
|
97
|
27.10
|
|
2025-08-08
|
25
|
0
|
25
|
23.00
|
|
2025-07-30
|
0
|
41
|
-41
|
23.75
|
|
2025-07-25
|
36
|
6
|
30
|
23.00
|
|
2025-07-23
|
1
|
48
|
-47
|
22.90
|
|
2025-06-11
|
0
|
30
|
-30
|
21.80
|
|
2025-06-10
|
30
|
0
|
30
|
21.10
|
|
2025-05-29
|
0
|
15
|
-15
|
21.55
|
|
2025-02-26
|
0
|
25
|
-25
|
26.35
|
|
2025-02-11
|
25
|
0
|
25
|
24.35
|
|
2024-04-26
|
10
|
0
|
10
|
39.20
|
|
2023-11-16
|
58
|
0
|
58
|
43.80
|
|
2023-11-07
|
0
|
34
|
-34
|
43.00
|
|
2023-11-06
|
35
|
0
|
35
|
43.50
|
|
2023-10-12
|
1
|
51
|
-50
|
45.85
|
|
2023-10-06
|
26
|
0
|
26
|
45.95
|
|
2023-08-10
|
5
|
205
|
-200
|
40.00
|
|
2023-04-24
|
0
|
180
|
-180
|
43.55
|
|
2022-07-01
|
40
|
2
|
38
|
45.05
|
|
2022-04-22
|
1
|
330
|
-329
|
57.90
|
|
2022-04-15
|
15
|
325
|
-310
|
58.40
|
|
2022-03-23
|
274
|
28
|
246
|
79.00
|
|
2022-03-07
|
5
|
374
|
-369
|
72.00
|
|
2022-02-24
|
7
|
181
|
-174
|
71.50
|
|
2022-01-26
|
63
|
11
|
52
|
76.80
|
|
2022-01-05
|
143
|
55
|
88
|
82.50
|
|
2022-01-04
|
113
|
23
|
90
|
85.50
|
|
2021-12-30
|
10
|
102
|
-92
|
85.50
|
|
2021-12-13
|
156
|
33
|
123
|
82.80
|
|
2021-12-06
|
143
|
41
|
102
|
83.30
|
|
2021-11-18
|
15
|
331
|
-316
|
67.70
|
|
2021-11-17
|
336
|
59
|
277
|
68.90
|
|
2021-11-11
|
186
|
74
|
112
|
68.60
|
|
2021-11-10
|
60
|
295
|
-235
|
69.60
|
|
2021-11-09
|
366
|
138
|
228
|
68.30
|
|
2021-10-22
|
15
|
97
|
-82
|
62.00
|
|
2021-10-20
|
344
|
197
|
147
|
58.30
|
|
2021-10-18
|
19
|
182
|
-163
|
56.80
|
|
2021-10-15
|
187
|
25
|
162
|
58.80
|
|
2021-08-06
|
4
|
156
|
-152
|
69.30
|
|
2021-08-05
|
172
|
27
|
145
|
71.60
|
|
2021-07-30
|
31
|
287
|
-256
|
69.80
|
|
2021-07-29
|
267
|
21
|
246
|
71.80
|
|
2021-07-20
|
57
|
412
|
-355
|
65.10
|
|
2021-07-16
|
189
|
7
|
182
|
65.10
|
|
2021-07-13
|
142
|
642
|
-500
|
67.10
|
|
2021-07-12
|
370
|
48
|
322
|
67.70
|
|
2021-07-09
|
63
|
380
|
-317
|
63.90
|
|
2021-07-07
|
609
|
61
|
548
|
65.70
|
|
2021-06-09
|
820
|
102
|
718
|
54.50
|
|
2021-03-17
|
36
|
129
|
-93
|
43.00
|
|
2021-02-22
|
14
|
148
|
-134
|
43.50
|
|
2021-02-18
|
153
|
23
|
130
|
42.45
|
|
2020-12-23
|
17
|
121
|
-104
|
42.60
|
|
2020-12-02
|
7
|
127
|
-120
|
38.70
|
|
2020-11-27
|
4
|
192
|
-188
|
36.20
|
|
2020-11-25
|
32
|
217
|
-185
|
35.25
|
|
2020-11-24
|
194
|
4
|
190
|
35.40
|
|
2020-11-23
|
349
|
29
|
320
|
35.95
|
|
2020-08-17
|
43
|
157
|
-114
|
36.85
|
|
2020-07-09
|
16
|
101
|
-85
|
36.70
|
|
2020-07-08
|
104
|
7
|
97
|
37.20
|
|
2020-07-03
|
305
|
29
|
276
|
36.45
|
|
2020-04-24
|
8
|
53
|
-45
|
29.40
|
|
2019-11-21
|
4
|
32
|
-28
|
33.25
|
|
2019-11-18
|
32
|
0
|
32
|
33.35
|
| 合計 | 8652 | 8676 | -24 | |
