| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
63
|
-59
|
95.00
|
|
2026-05-28
|
60
|
1
|
59
|
88.70
|
|
2026-05-21
|
3
|
40
|
-37
|
83.40
|
|
2026-05-20
|
41
|
0
|
41
|
79.70
|
|
2026-05-06
|
24
|
79
|
-55
|
88.30
|
|
2026-05-05
|
74
|
0
|
74
|
80.30
|
|
2026-04-30
|
1
|
21
|
-20
|
73.30
|
|
2026-04-28
|
10
|
0
|
10
|
60.80
|
|
2026-04-24
|
16
|
1
|
15
|
60.40
|
|
2026-04-08
|
0
|
5
|
-5
|
40.50
|
|
2025-06-06
|
0
|
1
|
-1
|
49.20
|
|
2025-04-17
|
0
|
3
|
-3
|
40.95
|
|
2025-04-11
|
0
|
5
|
-5
|
39.85
|
|
2025-01-06
|
0
|
2
|
-2
|
55.70
|
|
2024-12-24
|
0
|
13
|
-13
|
57.50
|
|
2024-12-05
|
12
|
0
|
12
|
67.00
|
|
2024-11-08
|
0
|
5
|
-5
|
68.50
|
|
2024-09-10
|
0
|
22
|
-22
|
57.80
|
|
2024-09-09
|
6
|
0
|
6
|
59.80
|
|
2024-09-06
|
5
|
0
|
5
|
58.00
|
|
2024-08-23
|
16
|
0
|
16
|
66.20
|
|
2024-08-21
|
0
|
10
|
-10
|
61.90
|
|
2024-08-15
|
1
|
26
|
-25
|
63.00
|
|
2024-08-01
|
10
|
0
|
10
|
56.70
|
|
2024-07-31
|
0
|
15
|
-15
|
55.80
|
|
2024-07-26
|
15
|
0
|
15
|
57.00
|
|
2024-07-10
|
0
|
5
|
-5
|
54.90
|
|
2024-06-17
|
1
|
7
|
-6
|
54.00
|
|
2024-06-06
|
0
|
2
|
-2
|
54.10
|
|
2023-05-10
|
0
|
5
|
-5
|
60.80
|
|
2022-12-07
|
0
|
5
|
-5
|
56.30
|
|
2022-07-11
|
0
|
2
|
-2
|
66.20
|
|
2022-05-18
|
0
|
9
|
-9
|
84.00
|
|
2022-04-15
|
0
|
6
|
-6
|
98.00
|
|
2022-03-21
|
2
|
0
|
2
|
105.50
|
|
2022-02-25
|
6
|
0
|
6
|
104.00
|
|
2021-10-28
|
5
|
0
|
5
|
123.00
|
|
2021-07-23
|
7
|
157
|
-150
|
157.00
|
|
2021-07-22
|
127
|
22
|
105
|
163.00
|
|
2021-07-20
|
6
|
101
|
-95
|
152.00
|
|
2021-07-19
|
60
|
97
|
-37
|
156.00
|
|
2021-07-05
|
51
|
10
|
41
|
155.00
|
|
2021-07-01
|
0
|
119
|
-119
|
128.50
|
|
2021-06-30
|
13
|
50
|
-37
|
134.00
|
|
2021-06-29
|
113
|
2
|
111
|
134.50
|
|
2021-06-28
|
10
|
89
|
-79
|
133.00
|
|
2021-06-25
|
18
|
54
|
-36
|
133.50
|
|
2021-06-23
|
120
|
1
|
119
|
139.00
|
|
2021-06-22
|
136
|
14
|
122
|
131.50
|
|
2021-06-21
|
9
|
31
|
-22
|
132.00
|
|
2021-06-18
|
66
|
2
|
64
|
134.50
|
|
2021-06-15
|
1
|
21
|
-20
|
120.00
|
|
2021-06-11
|
8
|
80
|
-72
|
120.00
|
|
2021-06-04
|
51
|
11
|
40
|
125.00
|
|
2021-06-03
|
40
|
0
|
40
|
114.00
|
|
2021-05-14
|
0
|
30
|
-30
|
102.50
|
|
2021-05-03
|
0
|
76
|
-76
|
121.00
|
|
2021-04-27
|
1
|
26
|
-25
|
128.00
|
|
2021-04-23
|
30
|
2
|
28
|
132.50
|
|
2021-04-22
|
67
|
0
|
67
|
127.00
|
|
2021-04-14
|
0
|
42
|
-42
|
130.00
|
|
2021-04-12
|
0
|
27
|
-27
|
126.50
|
|
2021-04-06
|
2
|
32
|
-30
|
133.00
|
|
2021-04-01
|
3
|
28
|
-25
|
134.50
|
|
2021-03-31
|
83
|
6
|
77
|
131.50
|
|
2021-03-24
|
3
|
52
|
-49
|
124.00
|
|
2021-03-17
|
15
|
54
|
-39
|
132.50
|
|
2021-03-08
|
5
|
40
|
-35
|
119.00
|
|
2021-03-03
|
24
|
10
|
14
|
120.00
|
|
2021-02-23
|
3
|
41
|
-38
|
132.50
|
|
2021-02-22
|
73
|
27
|
46
|
133.50
|
|
2021-02-19
|
6
|
31
|
-25
|
128.50
|
|
2021-02-18
|
122
|
31
|
91
|
124.00
|
|
2021-01-20
|
0
|
66
|
-66
|
102.00
|
|
2021-01-18
|
3
|
27
|
-24
|
109.50
|
|
2021-01-12
|
91
|
4
|
87
|
103.00
|
|
2021-01-11
|
36
|
1
|
35
|
101.50
|
|
2021-01-08
|
0
|
25
|
-25
|
96.60
|
|
2021-01-06
|
3
|
35
|
-32
|
95.50
|
|
2021-01-05
|
0
|
12
|
-12
|
97.10
|
|
2020-12-30
|
0
|
5
|
-5
|
94.70
|
|
2020-12-29
|
40
|
7
|
33
|
94.00
|
|
2020-12-25
|
10
|
0
|
10
|
93.50
|
|
2020-12-24
|
0
|
5
|
-5
|
91.30
|
|
2020-12-15
|
0
|
38
|
-38
|
92.30
|
|
2020-12-14
|
75
|
17
|
58
|
98.00
|
|
2020-09-23
|
0
|
25
|
-25
|
79.00
|
|
2020-09-15
|
15
|
0
|
15
|
76.20
|
|
2020-08-13
|
10
|
0
|
10
|
74.20
|
|
2020-07-14
|
0
|
16
|
-16
|
77.60
|
|
2020-06-18
|
0
|
5
|
-5
|
66.50
|
|
2020-05-15
|
5
|
0
|
5
|
61.00
|
|
2020-01-09
|
0
|
4
|
-4
|
66.10
|
|
2019-10-22
|
3
|
9
|
-6
|
64.80
|
|
2019-10-18
|
11
|
26
|
-15
|
66.00
|
|
2019-10-17
|
15
|
0
|
15
|
66.00
|
|
2019-10-14
|
4
|
0
|
4
|
67.70
|
|
2019-09-05
|
0
|
19
|
-19
|
67.50
|
|
2019-08-14
|
0
|
22
|
-22
|
61.50
|
|
2019-08-06
|
0
|
20
|
-20
|
60.10
|
|
2019-08-05
|
10
|
0
|
10
|
61.20
|
|
2019-08-02
|
0
|
30
|
-30
|
62.70
|
|
2019-07-31
|
6
|
0
|
6
|
65.10
|
|
2019-07-25
|
10
|
1
|
9
|
66.00
|
|
2019-07-23
|
16
|
1
|
15
|
66.50
|
|
2019-07-12
|
4
|
60
|
-56
|
69.10
|
|
2019-07-11
|
65
|
0
|
65
|
68.80
|
|
2019-07-10
|
41
|
85
|
-44
|
69.00
|
|
2019-07-09
|
38
|
6
|
32
|
64.30
|
|
2019-07-08
|
67
|
2
|
65
|
61.60
|
| 合計 | 2163 | 2342 | -179 | |
