| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
16
|
-16
|
348.50
|
|
2026-04-09
|
1
|
9
|
-8
|
269.50
|
|
2026-03-25
|
1
|
27
|
-26
|
286.50
|
|
2026-03-24
|
2
|
21
|
-19
|
266.00
|
|
2026-03-23
|
6
|
36
|
-30
|
273.00
|
|
2026-03-19
|
0
|
27
|
-27
|
246.00
|
|
2026-03-11
|
4
|
0
|
4
|
201.00
|
|
2025-11-28
|
2
|
0
|
2
|
213.00
|
|
2025-08-14
|
6
|
1
|
5
|
234.00
|
|
2025-07-01
|
6
|
0
|
6
|
256.00
|
|
2025-05-07
|
5
|
0
|
5
|
238.00
|
|
2025-04-16
|
6
|
0
|
6
|
241.00
|
|
2025-04-14
|
2
|
7
|
-5
|
233.50
|
|
2025-03-17
|
5
|
1
|
4
|
324.50
|
|
2025-03-13
|
4
|
0
|
4
|
320.50
|
|
2025-03-04
|
5
|
0
|
5
|
354.50
|
|
2025-01-07
|
0
|
5
|
-5
|
369.00
|
|
2024-11-22
|
1
|
0
|
1
|
497.00
|
|
2024-11-15
|
1
|
11
|
-10
|
485.00
|
|
2024-11-14
|
0
|
6
|
-6
|
500.00
|
|
2024-11-13
|
0
|
5
|
-5
|
505.00
|
|
2024-10-30
|
3
|
25
|
-22
|
530.00
|
|
2024-10-29
|
2
|
58
|
-56
|
538.00
|
|
2024-10-28
|
0
|
24
|
-24
|
543.00
|
|
2024-10-25
|
0
|
11
|
-11
|
547.00
|
|
2024-10-24
|
0
|
21
|
-21
|
567.00
|
|
2024-10-18
|
6
|
1
|
5
|
573.00
|
|
2024-10-16
|
70
|
1
|
69
|
544.00
|
|
2024-10-14
|
1
|
30
|
-29
|
498.50
|
|
2024-10-11
|
29
|
6
|
23
|
499.50
|
|
2024-10-07
|
55
|
2
|
53
|
531.00
|
|
2024-10-04
|
3
|
30
|
-27
|
486.50
|
|
2024-09-30
|
5
|
0
|
5
|
519.00
|
|
2024-09-27
|
0
|
10
|
-10
|
508.00
|
|
2024-09-25
|
1
|
6
|
-5
|
522.00
|
|
2024-09-20
|
14
|
0
|
14
|
528.00
|
|
2024-09-19
|
28
|
0
|
28
|
521.00
|
|
2024-07-29
|
5
|
22
|
-17
|
405.50
|
|
2024-07-22
|
2
|
15
|
-13
|
466.00
|
|
2024-07-11
|
1
|
10
|
-9
|
477.00
|
|
2024-07-08
|
11
|
3
|
8
|
432.50
|
|
2024-07-05
|
20
|
1
|
19
|
436.00
|
|
2024-06-25
|
9
|
0
|
9
|
395.50
|
|
2024-06-04
|
9
|
15
|
-6
|
362.50
|
|
2024-06-03
|
15
|
3
|
12
|
369.50
|
|
2024-05-30
|
5
|
18
|
-13
|
376.00
|
|
2024-05-27
|
29
|
0
|
29
|
322.50
|
|
2024-03-28
|
0
|
4
|
-4
|
248.50
|
|
2024-03-26
|
7
|
0
|
7
|
246.00
|
|
2024-02-21
|
7
|
0
|
7
|
256.00
|
|
2023-11-29
|
2
|
11
|
-9
|
174.50
|
|
2023-11-20
|
2
|
17
|
-15
|
173.00
|
|
2023-09-13
|
33
|
0
|
33
|
151.00
|
|
2023-06-21
|
0
|
3
|
-3
|
112.00
|
|
2023-04-12
|
0
|
30
|
-30
|
131.50
|
|
2023-04-11
|
31
|
1
|
30
|
135.50
|
|
2023-03-27
|
12
|
0
|
12
|
135.00
|
|
2023-03-01
|
15
|
0
|
15
|
105.00
|
|
2023-01-05
|
0
|
4
|
-4
|
87.70
|
|
2022-06-30
|
0
|
5
|
-5
|
73.30
|
|
2022-06-27
|
3
|
0
|
3
|
79.60
|
|
2022-04-19
|
1
|
7
|
-6
|
98.50
|
|
2022-04-15
|
1
|
14
|
-13
|
100.50
|
|
2022-04-14
|
0
|
10
|
-10
|
103.00
|
|
2022-04-12
|
14
|
5
|
9
|
109.50
|
|
2022-04-01
|
0
|
40
|
-40
|
107.00
|
|
2022-03-30
|
33
|
8
|
25
|
114.50
|
|
2022-03-29
|
30
|
3
|
27
|
107.50
|
|
2022-02-18
|
0
|
5
|
-5
|
93.20
|
|
2022-01-14
|
0
|
32
|
-32
|
84.00
|
|
2022-01-12
|
68
|
34
|
34
|
88.00
|
|
2021-12-29
|
0
|
1
|
-1
|
82.80
|
|
2021-11-16
|
0
|
5
|
-5
|
86.00
|
|
2021-11-15
|
0
|
5
|
-5
|
87.20
|
|
2021-11-12
|
10
|
4
|
6
|
87.70
|
|
2021-10-26
|
2
|
0
|
2
|
74.30
|
|
2021-10-22
|
1
|
0
|
1
|
73.70
|
|
2021-10-20
|
0
|
7
|
-7
|
73.00
|
|
2021-10-13
|
7
|
0
|
7
|
69.60
|
|
2021-10-07
|
1
|
5
|
-4
|
71.40
|
|
2021-10-06
|
5
|
0
|
5
|
68.00
|
|
2021-08-11
|
0
|
10
|
-10
|
79.50
|
|
2021-08-06
|
8
|
1
|
7
|
93.50
|
|
2021-07-23
|
5
|
0
|
5
|
89.40
|
|
2020-12-04
|
0
|
26
|
-26
|
85.30
|
|
2020-11-17
|
0
|
4
|
-4
|
90.70
|
|
2020-10-26
|
0
|
3
|
-3
|
92.90
|
|
2020-09-30
|
2
|
0
|
2
|
93.10
|
|
2020-09-10
|
0
|
34
|
-34
|
100.00
|
|
2020-09-09
|
0
|
20
|
-20
|
102.50
|
|
2020-09-07
|
11
|
0
|
11
|
103.00
|
|
2020-09-04
|
20
|
1
|
19
|
107.00
|
|
2020-09-03
|
1
|
21
|
-20
|
110.50
|
|
2020-09-02
|
10
|
1
|
9
|
107.50
|
|
2020-08-20
|
19
|
0
|
19
|
97.50
|
|
2020-08-19
|
8
|
0
|
8
|
108.00
|
|
2020-08-13
|
0
|
5
|
-5
|
107.00
|
|
2020-08-12
|
8
|
0
|
8
|
108.50
|
|
2020-08-11
|
0
|
6
|
-6
|
110.00
|
|
2020-08-05
|
23
|
50
|
-27
|
120.50
|
|
2020-08-03
|
0
|
53
|
-53
|
109.00
|
|
2020-07-30
|
5
|
22
|
-17
|
112.00
|
|
2020-07-21
|
0
|
26
|
-26
|
121.50
|
|
2020-07-20
|
26
|
4
|
22
|
111.50
|
|
2020-07-06
|
5
|
37
|
-32
|
110.50
|
|
2020-07-03
|
225
|
99
|
126
|
100.50
|
|
2020-06-24
|
12
|
59
|
-47
|
93.00
|
|
2020-06-23
|
60
|
18
|
42
|
100.50
|
|
2020-06-17
|
36
|
3
|
33
|
94.10
|
|
2020-06-08
|
2
|
33
|
-31
|
92.30
|
|
2020-06-01
|
38
|
3
|
35
|
84.80
|
|
2020-04-08
|
0
|
25
|
-25
|
53.60
|
|
2020-04-07
|
25
|
0
|
25
|
53.20
|
|
2020-03-05
|
0
|
6
|
-6
|
59.50
|
|
2020-02-10
|
0
|
5
|
-5
|
53.20
|
|
2020-01-06
|
2
|
33
|
-31
|
64.70
|
|
2019-11-20
|
1
|
10
|
-9
|
63.20
|
|
2019-10-29
|
0
|
101
|
-101
|
66.60
|
|
2019-10-28
|
102
|
2
|
100
|
68.40
|
|
2019-09-17
|
0
|
24
|
-24
|
64.00
|
|
2019-09-16
|
0
|
20
|
-20
|
64.00
|
|
2019-09-12
|
0
|
10
|
-10
|
62.00
|
|
2019-09-10
|
0
|
7
|
-7
|
64.20
|
|
2019-09-09
|
0
|
6
|
-6
|
64.10
|
|
2019-09-06
|
0
|
9
|
-9
|
64.60
|
|
2019-09-03
|
33
|
0
|
33
|
72.80
|
|
2019-09-02
|
53
|
2
|
51
|
75.40
|
|
2019-08-05
|
0
|
10
|
-10
|
41.40
|
|
2019-08-02
|
10
|
0
|
10
|
41.85
|
| 合計 | 1415 | 1553 | -138 | |
