點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

淳安 (6283 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 20.5%
10日大漲率 20.5%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
8
0
8
25.30
2026-01-14
3
0
3
24.20
2025-08-26
0
8
-8
29.00
2025-08-08
2
0
2
21.00
2025-07-11
1
0
1
20.60
2025-05-15
0
2
-2
23.35
2025-03-04
2
0
2
28.75
2025-01-15
3
0
3
25.20
2024-10-16
0
1
-1
28.75
2023-11-13
0
1
-1
27.80
2023-11-09
0
2
-2
28.30
2023-11-06
0
2
-2
27.90
2023-05-10
1
0
1
31.60
2023-04-28
0
3
-3
32.20
2023-04-20
0
3
-3
33.95
2022-08-29
5
100
-95
40.00
2022-08-23
0
29
-29
36.55
2022-08-18
40
0
40
38.50
2022-08-17
82
3
79
37.80
2022-08-16
5
109
-104
38.00
2022-08-15
119
10
109
37.05
2021-10-29
100
51
49
49.15
2021-08-16
40
0
40
46.10
2021-08-13
0
40
-40
48.35
2021-07-01
1
125
-124
53.20
2021-06-30
125
0
125
55.00
2021-06-28
0
120
-120
52.20
2021-06-23
120
0
120
54.60
2021-05-24
0
70
-70
43.60
2021-05-21
102
30
72
45.85
2021-04-06
30
1
29
73.20
2021-01-29
15
1
14
37.60
2021-01-07
21
125
-104
46.60
2021-01-06
169
62
107
45.90
2020-12-10
0
156
-156
35.25
2020-12-08
35
5
30
36.05
2020-12-07
49
6
43
37.25
2020-12-04
0
29
-29
35.50
2020-12-03
0
103
-103
36.05
2020-12-02
20
71
-51
37.35
2020-12-01
242
12
230
38.15
2020-11-30
30
0
30
37.30
2020-09-16
16
24
-8
26.25
2020-09-15
8
0
8
26.25
2020-09-04
0
15
-15
24.75
2020-09-03
0
15
-15
24.20
2020-09-02
30
0
30
24.00
2020-08-19
0
30
-30
24.15
2020-08-17
0
20
-20
25.50
2020-08-07
50
0
50
25.70
2020-07-27
0
8
-8
24.65
2020-07-24
0
27
-27
25.00
2020-06-30
20
0
20
27.45
2019-12-25
5
0
5
29.40
2019-12-24
8
0
8
29.35
2019-12-23
2
0
2
29.50
2019-12-18
0
4
-4
29.75
2019-12-16
3
0
3
29.65
2019-11-28
0
22
-22
30.25
2019-11-26
0
22
-22
30.40
2019-11-21
0
15
-15
31.30
2019-11-15
35
0
35
32.95
2019-11-14
25
50
-25
34.10
2019-11-13
20
0
20
33.85
2019-11-12
0
38
-38
32.10
2019-11-11
68
0
68
33.00
2019-10-24
0
6
-6
30.30
合計 1660 1576 84