| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
17
|
-17
|
937.00
|
|
2026-06-03
|
10
|
2
|
8
|
899.00
|
|
2026-06-02
|
5
|
117
|
-112
|
902.00
|
|
2026-05-25
|
49
|
32
|
17
|
840.00
|
|
2026-05-19
|
38
|
4
|
34
|
796.00
|
|
2026-05-18
|
11
|
35
|
-24
|
806.00
|
|
2026-05-15
|
74
|
4
|
70
|
826.00
|
|
2026-05-14
|
4
|
58
|
-54
|
782.00
|
|
2026-05-13
|
0
|
46
|
-46
|
782.00
|
|
2026-05-11
|
94
|
3
|
91
|
706.00
|
|
2026-04-30
|
72
|
9
|
63
|
661.00
|
|
2026-04-29
|
36
|
1
|
35
|
647.00
|
|
2026-03-13
|
4
|
51
|
-47
|
657.00
|
|
2026-02-26
|
6
|
105
|
-99
|
724.00
|
|
2026-02-24
|
30
|
1
|
29
|
731.00
|
|
2026-02-11
|
0
|
46
|
-46
|
725.00
|
|
2026-02-09
|
0
|
44
|
-44
|
731.00
|
|
2026-02-06
|
7
|
136
|
-129
|
723.00
|
|
2026-02-05
|
1
|
19
|
-18
|
734.00
|
|
2026-02-04
|
2
|
15
|
-13
|
762.00
|
|
2026-01-29
|
27
|
139
|
-112
|
731.00
|
|
2026-01-28
|
86
|
19
|
67
|
700.00
|
|
2026-01-27
|
86
|
10
|
76
|
722.00
|
|
2026-01-26
|
192
|
2
|
190
|
660.00
|
|
2026-01-23
|
72
|
2
|
70
|
600.00
|
|
2026-01-20
|
56
|
2
|
54
|
582.00
|
|
2026-01-07
|
31
|
2
|
29
|
507.00
|
|
2025-12-31
|
31
|
0
|
31
|
470.00
|
|
2025-12-19
|
0
|
6
|
-6
|
494.50
|
|
2025-10-08
|
1
|
152
|
-151
|
539.00
|
|
2025-10-07
|
1
|
24
|
-23
|
554.00
|
|
2025-10-02
|
54
|
6
|
48
|
552.00
|
|
2025-10-01
|
146
|
6
|
140
|
559.00
|
|
2025-05-14
|
2
|
13
|
-11
|
508.00
|
|
2025-04-11
|
0
|
9
|
-9
|
495.00
|
|
2025-04-01
|
0
|
6
|
-6
|
530.00
|
|
2025-01-20
|
0
|
15
|
-15
|
693.00
|
|
2024-09-23
|
11
|
46
|
-35
|
697.00
|
|
2024-09-12
|
0
|
8
|
-8
|
694.00
|
|
2024-09-09
|
2
|
25
|
-23
|
683.00
|
|
2024-08-22
|
0
|
8
|
-8
|
695.00
|
|
2024-08-21
|
22
|
1
|
21
|
695.00
|
|
2024-08-16
|
37
|
2
|
35
|
691.00
|
|
2024-08-05
|
2
|
76
|
-74
|
606.00
|
|
2024-08-02
|
61
|
0
|
61
|
645.00
|
|
2024-07-26
|
40
|
60
|
-20
|
649.00
|
|
2024-07-23
|
20
|
1
|
19
|
658.00
|
|
2024-05-06
|
1
|
81
|
-80
|
315.00
|
|
2024-05-03
|
81
|
1
|
80
|
309.00
|
|
2023-12-06
|
3
|
92
|
-89
|
340.00
|
|
2023-11-29
|
42
|
0
|
42
|
367.00
|
|
2023-11-03
|
78
|
12
|
66
|
341.00
|
|
2023-10-06
|
0
|
6
|
-6
|
322.50
|
|
2023-09-28
|
0
|
7
|
-7
|
336.00
|
|
2023-09-06
|
0
|
36
|
-36
|
339.00
|
|
2023-08-31
|
1
|
13
|
-12
|
357.50
|
|
2023-08-18
|
0
|
54
|
-54
|
|
|
2023-08-17
|
1
|
61
|
-60
|
327.00
|
|
2023-08-16
|
0
|
51
|
-51
|
319.50
|
|
2023-08-15
|
2
|
236
|
-234
|
292.50
|
|
2023-08-14
|
1
|
479
|
-478
|
283.00
|
|
2023-08-11
|
1
|
909
|
-908
|
314.00
|
|
2023-07-28
|
0
|
31
|
-31
|
339.00
|
|
2023-07-19
|
34
|
2
|
32
|
376.00
|
|
2023-07-04
|
33
|
0
|
33
|
335.50
|
|
2023-06-21
|
0
|
166
|
-166
|
325.00
|
|
2023-06-15
|
0
|
54
|
-54
|
337.00
|
|
2023-06-02
|
12
|
0
|
12
|
345.00
|
|
2023-04-20
|
7
|
87
|
-80
|
403.00
|
|
2023-03-28
|
0
|
10
|
-10
|
439.50
|
|
2023-02-03
|
71
|
6
|
65
|
516.00
|
|
2023-01-10
|
2
|
98
|
-96
|
457.50
|
|
2023-01-09
|
0
|
41
|
-41
|
472.50
|
|
2023-01-05
|
2
|
18
|
-16
|
493.00
|
|
2023-01-04
|
0
|
40
|
-40
|
484.00
|
|
2022-12-30
|
0
|
17
|
-17
|
477.00
|
|
2022-12-23
|
1
|
13
|
-12
|
488.50
|
|
2022-12-20
|
17
|
7
|
10
|
501.00
|
|
2022-12-05
|
20
|
4
|
16
|
525.00
|
|
2022-11-30
|
0
|
112
|
-112
|
530.00
|
|
2022-11-23
|
16
|
0
|
16
|
530.00
|
|
2022-11-15
|
33
|
18
|
15
|
484.50
|
|
2022-11-10
|
3
|
15
|
-12
|
482.00
|
|
2022-11-08
|
0
|
18
|
-18
|
479.50
|
|
2022-11-07
|
38
|
13
|
25
|
487.50
|
|
2022-11-03
|
9
|
1
|
8
|
510.00
|
|
2022-10-31
|
26
|
12
|
14
|
454.00
|
|
2022-10-28
|
23
|
1
|
22
|
448.00
|
|
2022-10-26
|
0
|
29
|
-29
|
425.00
|
|
2022-10-25
|
23
|
117
|
-94
|
418.00
|
|
2022-10-21
|
10
|
23
|
-13
|
448.00
|
|
2022-10-11
|
20
|
51
|
-31
|
447.50
|
|
2022-10-06
|
59
|
10
|
49
|
483.00
|
|
2022-10-05
|
12
|
31
|
-19
|
485.00
|
|
2022-10-04
|
16
|
56
|
-40
|
499.50
|
|
2022-09-30
|
13
|
105
|
-92
|
483.50
|
|
2022-09-27
|
15
|
0
|
15
|
555.00
|
|
2022-09-26
|
21
|
3
|
18
|
568.00
|
|
2022-09-23
|
1
|
35
|
-34
|
580.00
|
|
2022-09-22
|
0
|
12
|
-12
|
591.00
|
|
2022-09-20
|
14
|
4
|
10
|
582.00
|
|
2022-09-19
|
5
|
80
|
-75
|
576.00
|
|
2022-09-16
|
0
|
17
|
-17
|
591.00
|
|
2022-09-07
|
183
|
246
|
-63
|
554.00
|
|
2022-09-06
|
0
|
36
|
-36
|
570.00
|
|
2022-09-05
|
1
|
68
|
-67
|
550.00
|
|
2022-09-01
|
10
|
119
|
-109
|
562.00
|
|
2022-08-30
|
66
|
23
|
43
|
590.00
|
|
2022-08-29
|
39
|
9
|
30
|
581.00
|
|
2022-08-26
|
33
|
1
|
32
|
592.00
|
|
2022-08-25
|
60
|
0
|
60
|
605.00
|
|
2022-08-24
|
103
|
0
|
103
|
584.00
|
|
2022-08-23
|
45
|
0
|
45
|
577.00
|
|
2022-08-17
|
10
|
22
|
-12
|
556.00
|
|
2022-08-16
|
23
|
43
|
-20
|
552.00
|
|
2022-08-15
|
56
|
22
|
34
|
570.00
|
|
2022-08-12
|
54
|
100
|
-46
|
537.00
|
|
2022-08-11
|
10
|
77
|
-67
|
564.00
|
|
2022-08-09
|
33
|
0
|
33
|
598.00
|
|
2022-08-05
|
69
|
38
|
31
|
619.00
|
|
2022-08-04
|
76
|
6
|
70
|
584.00
|
|
2022-08-02
|
40
|
4
|
36
|
551.00
|
|
2022-07-29
|
23
|
54
|
-31
|
569.00
|
|
2022-07-22
|
57
|
1
|
56
|
519.00
|
|
2022-07-21
|
0
|
32
|
-32
|
504.00
|
|
2022-07-20
|
53
|
1
|
52
|
487.50
|
|
2022-07-18
|
0
|
44
|
-44
|
475.00
|
|
2022-07-15
|
94
|
28
|
66
|
468.00
|
|
2022-07-14
|
27
|
80
|
-53
|
478.00
|
|
2022-07-12
|
50
|
17
|
33
|
489.00
|
|
2022-07-11
|
0
|
20
|
-20
|
501.00
|
|
2022-07-07
|
137
|
85
|
52
|
470.50
|
|
2022-07-06
|
336
|
68
|
268
|
490.50
|
|
2022-07-05
|
125
|
6
|
119
|
530.00
|
|
2022-07-04
|
30
|
2
|
28
|
485.00
|
|
2022-07-01
|
480
|
72
|
408
|
498.50
|
|
2022-06-23
|
33
|
10
|
23
|
491.00
|
|
2022-06-21
|
41
|
1
|
40
|
483.50
|
|
2022-06-14
|
58
|
125
|
-67
|
459.00
|
|
2022-06-10
|
83
|
22
|
61
|
452.00
|
|
2022-06-09
|
71
|
120
|
-49
|
420.00
|
|
2022-06-07
|
72
|
28
|
44
|
385.50
|
|
2022-06-06
|
19
|
1
|
18
|
370.00
|
|
2022-06-02
|
11
|
0
|
11
|
367.50
|
|
2022-05-30
|
5
|
16
|
-11
|
355.50
|
|
2022-05-27
|
0
|
36
|
-36
|
352.00
|
|
2022-05-25
|
0
|
23
|
-23
|
357.00
|
|
2022-05-23
|
20
|
1
|
19
|
367.00
|
|
2022-05-20
|
1
|
141
|
-140
|
370.50
|
|
2022-05-19
|
12
|
31
|
-19
|
368.00
|
|
2022-05-17
|
131
|
70
|
61
|
354.00
|
|
2022-05-05
|
125
|
28
|
97
|
344.00
|
|
2022-05-04
|
0
|
46
|
-46
|
313.00
|
|
2022-05-03
|
19
|
47
|
-28
|
324.00
|
|
2022-04-29
|
26
|
0
|
26
|
310.00
|
|
2022-04-28
|
21
|
0
|
21
|
299.50
|
|
2022-04-27
|
1
|
34
|
-33
|
293.50
|
|
2022-04-26
|
31
|
0
|
31
|
305.50
|
|
2022-04-25
|
42
|
11
|
31
|
307.00
|
|
2022-04-22
|
40
|
1
|
39
|
314.00
|
|
2022-04-20
|
0
|
7
|
-7
|
307.00
|
|
2022-04-19
|
0
|
26
|
-26
|
304.50
|
|
2022-04-18
|
31
|
0
|
31
|
304.00
|
|
2022-04-13
|
0
|
12
|
-12
|
307.00
|
|
2022-04-12
|
0
|
16
|
-16
|
311.00
|
|
2022-04-11
|
31
|
2
|
29
|
324.00
|
|
2022-04-08
|
29
|
1
|
28
|
325.00
|
|
2022-04-06
|
12
|
0
|
12
|
322.00
|
|
2022-03-28
|
22
|
1
|
21
|
296.00
|
|
2022-03-25
|
31
|
2
|
29
|
319.50
|
|
2022-03-24
|
14
|
0
|
14
|
314.00
|
|
2022-03-22
|
1
|
18
|
-17
|
302.00
|
|
2022-03-21
|
2
|
12
|
-10
|
303.50
|
|
2022-03-18
|
5
|
26
|
-21
|
307.50
|
|
2022-03-14
|
24
|
0
|
24
|
313.50
|
|
2022-03-09
|
67
|
0
|
67
|
306.00
|
|
2022-03-08
|
17
|
0
|
17
|
298.00
|
|
2022-03-02
|
1
|
13
|
-12
|
299.50
|
|
2022-02-25
|
77
|
2
|
75
|
297.00
|
|
2022-02-24
|
22
|
10
|
12
|
280.50
|
|
2022-02-23
|
30
|
3
|
27
|
291.00
|
|
2022-02-16
|
2
|
0
|
2
|
272.50
|
|
2022-02-15
|
53
|
33
|
20
|
248.00
|
|
2022-02-14
|
21
|
5
|
16
|
257.50
|
|
2022-02-11
|
13
|
29
|
-16
|
266.00
|
|
2022-02-10
|
0
|
36
|
-36
|
256.50
|
|
2022-02-09
|
25
|
64
|
-39
|
265.50
|
|
2022-02-07
|
11
|
36
|
-25
|
290.00
|
|
2022-01-25
|
5
|
33
|
-28
|
285.00
|
|
2022-01-24
|
26
|
67
|
-41
|
274.00
|
|
2022-01-21
|
32
|
20
|
12
|
249.50
|
|
2022-01-19
|
55
|
0
|
55
|
248.00
|
|
2022-01-14
|
92
|
14
|
78
|
240.00
|
|
2022-01-13
|
82
|
2
|
80
|
245.50
|
|
2022-01-12
|
6
|
0
|
6
|
257.00
|
|
2022-01-11
|
38
|
6
|
32
|
259.50
|
|
2022-01-10
|
84
|
7
|
77
|
260.50
|
|
2022-01-07
|
56
|
2
|
54
|
247.00
|
|
2022-01-06
|
2
|
45
|
-43
|
262.00
|
|
2022-01-04
|
1
|
62
|
-61
|
281.00
|
|
2022-01-03
|
0
|
43
|
-43
|
264.00
|
|
2021-12-28
|
3
|
34
|
-31
|
308.00
|
|
2021-12-27
|
50
|
1
|
49
|
280.00
|
|
2021-12-24
|
62
|
16
|
46
|
288.00
|
|
2021-12-22
|
121
|
2
|
119
|
301.00
|
|
2021-12-21
|
143
|
2
|
141
|
280.00
|
|
2021-12-20
|
42
|
1
|
41
|
300.00
|
|
2021-12-16
|
44
|
2
|
42
|
370.00
|
|
2021-12-15
|
47
|
0
|
47
|
385.00
|
|
2021-12-09
|
1
|
140
|
-139
|
327.50
|
|
2021-11-30
|
40
|
3
|
37
|
225.50
|
|
2021-11-29
|
72
|
38
|
34
|
205.00
|
|
2021-11-26
|
24
|
0
|
24
|
195.00
|
|
2021-11-25
|
0
|
18
|
-18
|
195.00
|
|
2021-11-24
|
56
|
0
|
56
|
190.00
|
|
2021-11-22
|
120
|
4
|
116
|
181.00
|
|
2021-11-10
|
9
|
0
|
9
|
101.00
|
|
2021-08-27
|
2
|
50
|
-48
|
101.00
|
|
2021-08-26
|
50
|
0
|
50
|
99.90
|
|
2021-05-31
|
0
|
8
|
-8
|
85.20
|
|
2021-05-28
|
0
|
5
|
-5
|
88.90
|
|
2021-05-27
|
0
|
28
|
-28
|
91.80
|
|
2021-05-26
|
28
|
0
|
28
|
88.80
|
|
2021-05-20
|
0
|
20
|
-20
|
88.70
|
|
2021-05-19
|
20
|
0
|
20
|
84.70
|
|
2020-09-11
|
0
|
58
|
-58
|
105.00
|
|
2020-09-04
|
20
|
2
|
18
|
109.50
|
|
2020-09-03
|
0
|
50
|
-50
|
110.50
|
|
2020-08-31
|
90
|
14
|
76
|
114.00
|
|
2020-08-28
|
14
|
0
|
14
|
116.50
|
|
2020-06-11
|
3
|
66
|
-63
|
112.00
|
|
2020-06-10
|
66
|
0
|
66
|
117.00
|
|
2020-06-08
|
0
|
51
|
-51
|
121.00
|
|
2020-06-05
|
50
|
1
|
49
|
119.50
|
|
2020-05-08
|
1
|
30
|
-29
|
114.00
|
|
2020-05-07
|
30
|
0
|
30
|
114.50
|
|
2020-01-06
|
0
|
51
|
-51
|
118.00
|
|
2019-12-20
|
0
|
9
|
-9
|
100.50
|
|
2019-09-06
|
0
|
10
|
-10
|
121.00
|
|
2019-09-02
|
3
|
0
|
3
|
118.50
|
|
2019-07-30
|
0
|
15
|
-15
|
127.00
|
|
2019-07-23
|
3
|
0
|
3
|
118.00
|
|
2019-07-22
|
4
|
0
|
4
|
118.50
|
|
2019-07-01
|
5
|
0
|
5
|
119.50
|
| 合計 | 7618 | 8280 | -662 | |
