| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
0
|
1
|
39.10
|
|
2026-05-15
|
2
|
0
|
2
|
37.70
|
|
2026-04-15
|
3
|
0
|
3
|
38.35
|
|
2026-04-10
|
2
|
0
|
2
|
38.00
|
|
2026-03-18
|
3
|
0
|
3
|
41.65
|
|
2025-08-05
|
2
|
0
|
2
|
36.30
|
|
2025-03-28
|
1
|
0
|
1
|
30.10
|
|
2025-02-05
|
0
|
1
|
-1
|
30.70
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-01-20
|
1
|
0
|
1
|
30.15
|
|
2025-01-07
|
0
|
8
|
-8
|
30.60
|
|
2024-12-04
|
5
|
0
|
5
|
30.00
|
|
2024-11-12
|
0
|
9
|
-9
|
30.30
|
|
2024-11-11
|
0
|
3
|
-3
|
31.00
|
|
2024-11-08
|
0
|
16
|
-16
|
31.00
|
|
2024-11-05
|
0
|
3
|
-3
|
32.00
|
|
2024-10-25
|
0
|
3
|
-3
|
31.45
|
|
2024-10-24
|
0
|
24
|
-24
|
31.35
|
|
2024-10-23
|
0
|
19
|
-19
|
31.80
|
|
2024-10-22
|
0
|
10
|
-10
|
32.00
|
|
2024-10-11
|
4
|
0
|
4
|
32.00
|
|
2024-09-25
|
0
|
1
|
-1
|
36.25
|
|
2024-09-24
|
1
|
0
|
1
|
35.70
|
|
2024-09-19
|
0
|
2
|
-2
|
36.80
|
|
2024-09-09
|
1
|
0
|
1
|
30.60
|
|
2024-09-06
|
1
|
0
|
1
|
31.30
|
|
2024-09-03
|
1
|
0
|
1
|
33.80
|
|
2024-09-02
|
3
|
0
|
3
|
34.10
|
|
2024-08-29
|
1
|
2
|
-1
|
33.75
|
|
2024-08-27
|
3
|
0
|
3
|
33.80
|
|
2024-08-26
|
1
|
0
|
1
|
34.15
|
|
2024-08-22
|
3
|
0
|
3
|
34.35
|
|
2024-08-21
|
2
|
0
|
2
|
34.80
|
|
2024-08-16
|
2
|
0
|
2
|
34.50
|
|
2024-08-15
|
3
|
0
|
3
|
35.10
|
|
2024-08-09
|
6
|
2
|
4
|
33.60
|
|
2024-07-29
|
2
|
0
|
2
|
37.10
|
|
2024-07-26
|
1
|
0
|
1
|
39.25
|
|
2024-07-15
|
2
|
0
|
2
|
40.90
|
|
2024-07-09
|
58
|
0
|
58
|
40.65
|
|
2024-07-08
|
32
|
0
|
32
|
45.05
|
|
2024-06-14
|
9
|
60
|
-51
|
37.95
|
|
2024-06-13
|
60
|
0
|
60
|
38.90
|
|
2024-06-11
|
6
|
0
|
6
|
34.90
|
|
2023-07-28
|
1
|
0
|
1
|
31.20
|
|
2023-04-17
|
0
|
6
|
-6
|
36.80
|
|
2023-03-20
|
0
|
1
|
-1
|
35.20
|
|
2022-09-12
|
2
|
0
|
2
|
37.00
|
|
2022-04-14
|
5
|
0
|
5
|
71.50
|
|
2022-03-08
|
0
|
50
|
-50
|
80.70
|
|
2022-03-07
|
50
|
0
|
50
|
73.70
|
|
2022-01-05
|
0
|
2
|
-2
|
72.30
|
|
2021-11-11
|
0
|
3
|
-3
|
84.90
|
|
2021-11-10
|
0
|
1
|
-1
|
87.00
|
|
2021-11-09
|
0
|
4
|
-4
|
89.50
|
|
2021-11-05
|
1
|
0
|
1
|
88.90
|
|
2021-10-29
|
1
|
0
|
1
|
87.20
|
|
2021-10-20
|
1
|
0
|
1
|
78.40
|
|
2021-10-19
|
1
|
0
|
1
|
78.10
|
|
2021-10-15
|
1
|
0
|
1
|
77.80
|
|
2021-10-05
|
0
|
4
|
-4
|
77.00
|
|
2021-09-29
|
0
|
3
|
-3
|
80.30
|
|
2021-09-07
|
0
|
2
|
-2
|
91.30
|
|
2021-08-19
|
0
|
2
|
-2
|
100.00
|
|
2021-08-11
|
0
|
5
|
-5
|
109.50
|
|
2021-08-03
|
0
|
1
|
-1
|
107.00
|
|
2021-07-29
|
0
|
2
|
-2
|
105.50
|
|
2021-07-20
|
0
|
1
|
-1
|
105.00
|
|
2021-07-05
|
15
|
0
|
15
|
111.00
|
|
2021-04-08
|
4
|
53
|
-49
|
122.00
|
|
2021-04-07
|
53
|
0
|
53
|
118.50
|
|
2021-03-15
|
0
|
23
|
-23
|
112.50
|
|
2021-03-12
|
23
|
68
|
-45
|
102.50
|
|
2021-01-25
|
5
|
0
|
5
|
84.20
|
|
2021-01-12
|
7
|
0
|
7
|
84.20
|
|
2020-12-29
|
6
|
0
|
6
|
87.50
|
|
2020-12-28
|
7
|
0
|
7
|
89.40
|
|
2020-12-17
|
8
|
0
|
8
|
91.00
|
|
2020-12-15
|
22
|
0
|
22
|
92.60
|
|
2020-12-14
|
0
|
4
|
-4
|
100.50
|
|
2020-12-11
|
10
|
2
|
8
|
100.50
|
|
2020-10-26
|
0
|
63
|
-63
|
75.00
|
|
2020-10-23
|
60
|
0
|
60
|
69.00
|
|
2020-10-16
|
0
|
5
|
-5
|
63.60
|
|
2020-10-15
|
5
|
0
|
5
|
66.00
|
|
2020-10-05
|
0
|
5
|
-5
|
64.50
|
|
2020-09-30
|
5
|
0
|
5
|
64.00
|
|
2020-09-02
|
0
|
22
|
-22
|
78.50
|
|
2020-08-31
|
22
|
0
|
22
|
78.40
|
|
2020-08-17
|
1
|
32
|
-31
|
44.90
|
|
2020-08-12
|
0
|
13
|
-13
|
44.65
|
|
2020-08-07
|
43
|
1
|
42
|
46.35
|
|
2020-06-24
|
0
|
2
|
-2
|
33.00
|
|
2020-06-19
|
0
|
2
|
-2
|
32.05
|
|
2020-06-15
|
2
|
0
|
2
|
31.70
|
|
2020-06-11
|
2
|
0
|
2
|
31.45
|
|
2020-06-10
|
0
|
2
|
-2
|
32.15
|
|
2020-06-08
|
0
|
2
|
-2
|
31.00
|
|
2020-05-29
|
2
|
0
|
2
|
30.40
|
|
2020-05-21
|
0
|
5
|
-5
|
31.00
|
|
2020-05-13
|
3
|
0
|
3
|
29.20
|
|
2020-05-08
|
0
|
3
|
-3
|
29.70
|
|
2020-05-06
|
3
|
0
|
3
|
28.65
|
|
2020-05-05
|
0
|
3
|
-3
|
28.70
|
|
2020-04-21
|
3
|
0
|
3
|
28.25
|
|
2020-04-17
|
2
|
0
|
2
|
28.95
|
|
2020-04-16
|
1
|
6
|
-5
|
28.80
|
|
2020-04-15
|
0
|
3
|
-3
|
28.00
|
|
2020-03-30
|
1
|
0
|
1
|
26.25
|
|
2020-03-20
|
1
|
0
|
1
|
25.80
|
|
2020-03-18
|
1
|
0
|
1
|
27.85
|
|
2020-03-13
|
6
|
0
|
6
|
28.40
|
|
2020-02-27
|
2
|
0
|
2
|
29.55
|
|
2020-02-26
|
0
|
2
|
-2
|
30.00
|
|
2020-01-06
|
0
|
2
|
-2
|
32.90
|
|
2019-12-31
|
2
|
0
|
2
|
34.50
|
|
2019-12-27
|
0
|
2
|
-2
|
36.00
|
|
2019-12-13
|
0
|
2
|
-2
|
33.25
|
|
2019-12-12
|
1
|
0
|
1
|
32.50
|
|
2019-12-11
|
0
|
24
|
-24
|
33.05
|
|
2019-12-10
|
0
|
6
|
-6
|
32.85
|
|
2019-12-04
|
0
|
5
|
-5
|
33.30
|
|
2019-11-29
|
0
|
10
|
-10
|
32.25
|
|
2019-11-27
|
1
|
0
|
1
|
32.40
|
|
2019-11-20
|
0
|
1
|
-1
|
32.80
|
|
2019-11-08
|
1
|
0
|
1
|
32.45
|
|
2019-11-07
|
0
|
8
|
-8
|
32.35
|
|
2019-09-02
|
1
|
0
|
1
|
38.90
|
|
2019-08-30
|
2
|
0
|
2
|
39.15
|
|
2019-08-26
|
0
|
3
|
-3
|
39.95
|
|
2019-08-14
|
0
|
1
|
-1
|
41.00
|
|
2019-07-29
|
0
|
2
|
-2
|
44.90
|
|
2019-07-19
|
2
|
0
|
2
|
44.75
|
|
2019-07-11
|
3
|
0
|
3
|
46.50
|
|
2019-07-08
|
0
|
3
|
-3
|
47.00
|
|
2019-07-04
|
3
|
0
|
3
|
46.50
|
| 合計 | 626 | 641 | -15 | |
