| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
17
|
-16
|
99.80
|
|
2026-05-20
|
26
|
10
|
16
|
98.10
|
|
2026-03-18
|
36
|
16
|
20
|
89.10
|
|
2025-09-19
|
0
|
4
|
-4
|
51.00
|
|
2025-09-18
|
4
|
0
|
4
|
54.70
|
|
2025-08-11
|
0
|
1
|
-1
|
44.75
|
|
2025-05-23
|
0
|
1
|
-1
|
55.10
|
|
2025-05-20
|
0
|
0
|
0
|
55.00
|
|
2025-05-16
|
0
|
0
|
0
|
57.70
|
|
2024-10-23
|
0
|
0
|
0
|
102.00
|
|
2024-09-06
|
0
|
1
|
-1
|
99.50
|
|
2024-08-09
|
0
|
0
|
0
|
108.50
|
|
2024-08-08
|
0
|
0
|
0
|
105.00
|
|
2024-07-31
|
0
|
0
|
0
|
114.50
|
|
2024-07-26
|
0
|
1
|
-1
|
113.00
|
|
2024-07-17
|
0
|
0
|
0
|
120.00
|
|
2024-07-15
|
0
|
1
|
-1
|
121.50
|
|
2024-07-11
|
1
|
0
|
1
|
122.00
|
|
2024-06-14
|
0
|
1
|
-1
|
117.00
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-05-20
|
16
|
5
|
11
|
118.00
|
|
2024-04-23
|
0
|
0
|
0
|
110.00
|
|
2024-04-10
|
0
|
5
|
-5
|
107.00
|
|
2024-02-19
|
2
|
5
|
-3
|
135.50
|
|
2023-12-01
|
0
|
2
|
-2
|
145.00
|
|
2023-11-28
|
7
|
0
|
7
|
147.00
|
|
2023-04-14
|
0
|
0
|
0
|
107.00
|
|
2022-08-24
|
0
|
1
|
-1
|
95.10
|
|
2022-08-15
|
1
|
0
|
1
|
103.00
|
|
2022-08-01
|
0
|
1
|
-1
|
96.00
|
|
2022-07-28
|
1
|
0
|
1
|
100.00
|
|
2022-07-08
|
0
|
1
|
-1
|
93.80
|
|
2022-06-22
|
0
|
1
|
-1
|
129.00
|
|
2022-04-14
|
0
|
1
|
-1
|
162.00
|
|
2022-04-01
|
0
|
2
|
-2
|
159.50
|
|
2022-03-31
|
1
|
0
|
1
|
161.00
|
|
2022-03-22
|
1
|
0
|
1
|
161.00
|
|
2022-03-21
|
0
|
5
|
-5
|
157.50
|
|
2022-03-16
|
0
|
2
|
-2
|
148.50
|
|
2022-03-15
|
2
|
0
|
2
|
147.50
|
|
2022-03-14
|
6
|
0
|
6
|
150.00
|
|
2022-03-04
|
0
|
4
|
-4
|
146.50
|
|
2022-03-03
|
1
|
10
|
-9
|
147.50
|
|
2022-03-02
|
4
|
0
|
4
|
148.00
|
|
2022-02-22
|
5
|
0
|
5
|
142.00
|
|
2022-02-21
|
6
|
1
|
5
|
145.50
|
|
2022-02-17
|
0
|
2
|
-2
|
149.00
|
|
2022-02-16
|
1
|
4
|
-3
|
148.50
|
|
2022-02-14
|
2
|
0
|
2
|
145.50
|
|
2022-02-11
|
4
|
0
|
4
|
150.00
|
|
2022-02-09
|
1
|
0
|
1
|
149.00
|
|
2022-02-08
|
1
|
0
|
1
|
144.50
|
|
2022-02-07
|
1
|
0
|
1
|
143.50
|
|
2022-01-25
|
4
|
1
|
3
|
142.50
|
|
2022-01-24
|
2
|
0
|
2
|
146.00
|
|
2022-01-21
|
2
|
0
|
2
|
148.50
|
|
2022-01-20
|
2
|
1
|
1
|
150.50
|
|
2022-01-18
|
1
|
5
|
-4
|
152.00
|
|
2022-01-14
|
2
|
0
|
2
|
147.00
|
|
2022-01-13
|
3
|
0
|
3
|
147.50
|
|
2022-01-05
|
0
|
1
|
-1
|
151.00
|
|
2021-12-24
|
1
|
0
|
1
|
155.50
|
|
2021-12-09
|
0
|
1
|
-1
|
158.00
|
|
2021-11-29
|
2
|
0
|
2
|
160.00
|
|
2021-11-17
|
4
|
20
|
-16
|
170.00
|
|
2021-11-16
|
21
|
3
|
18
|
169.00
|
|
2021-11-11
|
0
|
1
|
-1
|
148.00
|
|
2021-11-09
|
1
|
2
|
-1
|
151.00
|
|
2021-11-08
|
3
|
1
|
2
|
148.00
|
|
2021-11-01
|
1
|
0
|
1
|
155.50
|
|
2021-10-13
|
0
|
1
|
-1
|
138.00
|
|
2021-09-30
|
0
|
2
|
-2
|
150.50
|
|
2021-08-26
|
0
|
2
|
-2
|
177.00
|
|
2021-08-24
|
3
|
1
|
2
|
176.50
|
|
2021-08-05
|
2
|
8
|
-6
|
224.00
|
|
2021-07-27
|
0
|
6
|
-6
|
232.50
|
|
2021-07-23
|
0
|
5
|
-5
|
230.50
|
|
2021-07-14
|
2
|
45
|
-43
|
194.00
|
|
2021-07-13
|
30
|
1
|
29
|
202.50
|
|
2021-07-12
|
15
|
5
|
10
|
184.50
|
|
2021-07-09
|
13
|
0
|
13
|
168.00
|
|
2021-06-21
|
2
|
1
|
1
|
136.00
|
|
2021-06-11
|
2
|
13
|
-11
|
147.50
|
|
2021-06-10
|
14
|
4
|
10
|
149.00
|
|
2021-06-09
|
5
|
7
|
-2
|
135.50
|
|
2021-06-08
|
0
|
9
|
-9
|
134.50
|
|
2021-06-04
|
4
|
0
|
4
|
130.50
|
|
2021-06-03
|
8
|
0
|
8
|
128.50
|
|
2021-05-31
|
0
|
2
|
-2
|
130.00
|
|
2021-05-27
|
2
|
0
|
2
|
126.50
|
|
2021-05-24
|
0
|
2
|
-2
|
126.00
|
|
2021-05-21
|
0
|
2
|
-2
|
125.50
|
|
2021-05-20
|
0
|
2
|
-2
|
120.50
|
|
2021-05-18
|
0
|
4
|
-4
|
117.00
|
|
2021-05-17
|
4
|
0
|
4
|
106.50
|
|
2021-05-14
|
0
|
5
|
-5
|
117.50
|
|
2021-05-13
|
8
|
5
|
3
|
115.00
|
|
2021-05-12
|
6
|
0
|
6
|
111.00
|
|
2021-05-10
|
0
|
12
|
-12
|
136.50
|
|
2021-05-07
|
0
|
7
|
-7
|
135.50
|
|
2021-05-06
|
11
|
0
|
11
|
123.50
|
|
2021-05-04
|
8
|
0
|
8
|
126.00
|
|
2021-04-27
|
3
|
0
|
3
|
148.00
|
|
2021-04-26
|
0
|
2
|
-2
|
152.50
|
|
2021-04-23
|
3
|
0
|
3
|
155.00
|
|
2021-04-09
|
1
|
15
|
-14
|
193.50
|
|
2021-04-08
|
16
|
0
|
16
|
182.50
|
|
2021-03-31
|
0
|
2
|
-2
|
165.00
|
|
2021-03-30
|
2
|
0
|
2
|
165.00
|
|
2021-03-22
|
1
|
15
|
-14
|
173.00
|
|
2021-03-19
|
16
|
2
|
14
|
162.00
|
|
2021-02-24
|
2
|
7
|
-5
|
96.50
|
|
2020-07-08
|
0
|
56
|
-56
|
76.20
|
|
2020-07-07
|
53
|
0
|
53
|
79.80
|
|
2020-07-03
|
0
|
3
|
-3
|
72.10
|
|
2020-06-16
|
1
|
0
|
1
|
71.70
|
|
2020-06-03
|
2
|
0
|
2
|
75.30
|
|
2020-06-02
|
0
|
2
|
-2
|
74.00
|
|
2020-05-11
|
0
|
13
|
-13
|
79.30
|
|
2020-05-08
|
13
|
28
|
-15
|
84.70
|
|
2020-05-07
|
29
|
0
|
29
|
77.00
|
|
2020-04-28
|
1
|
8
|
-7
|
71.00
|
|
2020-04-15
|
3
|
30
|
-27
|
69.40
|
|
2020-04-14
|
30
|
0
|
30
|
65.40
|
|
2020-04-10
|
0
|
48
|
-48
|
60.80
|
|
2020-04-09
|
48
|
3
|
45
|
57.00
|
| 合計 | 543 | 537 | 6 | |
