| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
10
|
138
|
-128
|
188.00
|
|
2026-03-16
|
1
|
41
|
-40
|
186.00
|
|
2026-03-02
|
0
|
28
|
-28
|
183.00
|
|
2026-02-24
|
25
|
1
|
24
|
179.50
|
|
2026-01-23
|
0
|
26
|
-26
|
175.00
|
|
2026-01-08
|
60
|
29
|
31
|
192.00
|
|
2026-01-07
|
2
|
72
|
-70
|
196.50
|
|
2025-10-27
|
4
|
25
|
-21
|
172.00
|
|
2025-10-09
|
30
|
302
|
-272
|
172.00
|
|
2025-09-11
|
10
|
461
|
-451
|
173.50
|
|
2025-09-10
|
154
|
26
|
128
|
180.50
|
|
2025-09-09
|
158
|
7
|
151
|
184.00
|
|
2025-09-03
|
406
|
50
|
356
|
175.00
|
|
2025-09-02
|
188
|
112
|
76
|
159.50
|
|
2025-08-27
|
98
|
19
|
79
|
152.00
|
|
2025-08-18
|
8
|
291
|
-283
|
141.50
|
|
2025-08-15
|
142
|
3
|
139
|
145.00
|
|
2025-08-14
|
152
|
1
|
151
|
144.50
|
|
2025-03-05
|
2
|
34
|
-32
|
150.50
|
|
2025-01-16
|
1
|
31
|
-30
|
128.00
|
|
2024-12-18
|
17
|
0
|
17
|
126.50
|
|
2024-11-18
|
5
|
223
|
-218
|
123.50
|
|
2024-11-15
|
111
|
0
|
111
|
135.00
|
|
2024-11-14
|
5
|
116
|
-111
|
135.50
|
|
2024-11-08
|
41
|
3
|
38
|
142.50
|
|
2024-11-07
|
119
|
11
|
108
|
142.50
|
|
2024-11-06
|
2
|
137
|
-135
|
139.50
|
|
2024-10-29
|
8
|
123
|
-115
|
122.50
|
|
2024-10-28
|
0
|
78
|
-78
|
126.00
|
|
2024-10-25
|
171
|
0
|
171
|
128.50
|
|
2024-10-24
|
21
|
307
|
-286
|
128.50
|
|
2024-10-23
|
1
|
40
|
-39
|
133.00
|
|
2024-10-22
|
539
|
1
|
538
|
135.50
|
|
2024-10-21
|
51
|
2
|
49
|
135.00
|
|
2024-08-14
|
10
|
268
|
-258
|
118.50
|
|
2024-08-12
|
85
|
5
|
80
|
113.50
|
|
2024-08-06
|
5
|
172
|
-167
|
96.90
|
|
2024-07-31
|
253
|
8
|
245
|
119.00
|
|
2024-06-21
|
1
|
59
|
-58
|
85.30
|
|
2024-05-20
|
0
|
175
|
-175
|
58.40
|
|
2024-03-26
|
20
|
0
|
20
|
51.90
|
|
2024-03-20
|
89
|
0
|
89
|
52.70
|
|
2023-12-08
|
0
|
5
|
-5
|
50.60
|
|
2023-07-25
|
22
|
0
|
22
|
61.60
|
|
2023-07-06
|
12
|
0
|
12
|
60.50
|
|
2023-06-27
|
12
|
0
|
12
|
59.50
|
|
2023-03-29
|
15
|
0
|
15
|
57.40
|
|
2022-12-09
|
16
|
41
|
-25
|
60.20
|
|
2022-10-26
|
22
|
1
|
21
|
51.40
|
|
2022-10-07
|
2
|
56
|
-54
|
53.40
|
|
2022-09-26
|
4
|
245
|
-241
|
56.20
|
|
2022-07-15
|
211
|
27
|
184
|
73.10
|
|
2022-06-13
|
55
|
0
|
55
|
65.10
|
|
2022-06-06
|
1
|
400
|
-399
|
61.20
|
|
2022-05-04
|
0
|
10
|
-10
|
54.90
|
|
2022-04-29
|
18
|
7
|
11
|
55.50
|
|
2022-04-20
|
7
|
61
|
-54
|
59.20
|
|
2022-03-10
|
1
|
21
|
-20
|
50.00
|
|
2022-03-08
|
0
|
10
|
-10
|
48.10
|
|
2022-03-03
|
2
|
37
|
-35
|
51.70
|
|
2022-03-02
|
0
|
8
|
-8
|
51.20
|
|
2022-02-10
|
15
|
38
|
-23
|
52.80
|
|
2022-02-09
|
42
|
1
|
41
|
53.20
|
|
2022-01-24
|
22
|
0
|
22
|
49.90
|
|
2021-09-22
|
1
|
15
|
-14
|
49.65
|
|
2021-09-16
|
0
|
17
|
-17
|
50.50
|
|
2021-09-06
|
59
|
12
|
47
|
55.30
|
|
2021-07-09
|
0
|
183
|
-183
|
51.90
|
|
2021-07-08
|
169
|
1
|
168
|
53.30
|
|
2021-07-07
|
35
|
3
|
32
|
53.00
|
|
2020-12-10
|
0
|
40
|
-40
|
57.50
|
|
2020-12-09
|
0
|
55
|
-55
|
59.70
|
|
2020-12-08
|
50
|
10
|
40
|
58.80
|
|
2020-12-07
|
33
|
93
|
-60
|
59.30
|
|
2020-12-04
|
169
|
7
|
162
|
60.20
|
|
2020-12-03
|
11
|
62
|
-51
|
58.60
|
|
2020-11-30
|
120
|
5
|
115
|
56.00
|
|
2020-09-04
|
5
|
0
|
5
|
47.55
|
|
2020-07-24
|
0
|
10
|
-10
|
49.90
|
|
2020-06-04
|
0
|
21
|
-21
|
52.40
|
|
2020-06-01
|
0
|
20
|
-20
|
51.30
|
|
2020-05-26
|
13
|
52
|
-39
|
51.10
|
|
2020-05-13
|
0
|
23
|
-23
|
50.50
|
|
2020-05-04
|
42
|
10
|
32
|
51.30
|
|
2020-04-30
|
75
|
4
|
71
|
52.80
|
|
2019-09-02
|
10
|
49
|
-39
|
73.50
|
|
2019-08-29
|
102
|
35
|
67
|
71.50
|
|
2019-08-19
|
51
|
3
|
48
|
85.20
|
|
2019-08-14
|
30
|
74
|
-44
|
78.50
|
|
2019-08-08
|
2
|
131
|
-129
|
73.30
|
|
2019-08-07
|
161
|
109
|
52
|
72.40
|
|
2019-08-06
|
147
|
76
|
71
|
74.90
|
|
2019-08-01
|
6
|
58
|
-52
|
72.40
|
|
2019-07-31
|
84
|
15
|
69
|
70.90
|
|
2019-07-18
|
0
|
52
|
-52
|
54.70
|
|
2019-07-09
|
20
|
0
|
20
|
50.60
|
|
2019-07-01
|
23
|
0
|
23
|
45.30
|
| 合計 | 4902 | 5638 | -736 | |
