| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
65
|
5
|
60
|
150.50
|
|
2026-02-04
|
4
|
22
|
-18
|
115.50
|
|
2026-02-02
|
1
|
36
|
-35
|
103.50
|
|
2026-01-22
|
67
|
1
|
66
|
125.50
|
|
2025-12-17
|
6
|
0
|
6
|
103.50
|
|
2025-12-16
|
1
|
10
|
-9
|
103.50
|
|
2025-09-04
|
17
|
0
|
17
|
114.00
|
|
2025-05-08
|
0
|
72
|
-72
|
72.40
|
|
2025-04-29
|
1
|
80
|
-79
|
77.80
|
|
2025-04-25
|
0
|
16
|
-16
|
72.10
|
|
2025-04-21
|
0
|
5
|
-5
|
69.70
|
|
2025-04-15
|
0
|
104
|
-104
|
73.20
|
|
2025-04-14
|
1
|
32
|
-31
|
71.00
|
|
2025-04-10
|
45
|
0
|
45
|
68.60
|
|
2025-01-13
|
0
|
14
|
-14
|
98.50
|
|
2025-01-09
|
5
|
62
|
-57
|
101.00
|
|
2025-01-08
|
1
|
30
|
-29
|
110.00
|
|
2025-01-03
|
10
|
0
|
10
|
109.50
|
|
2024-12-31
|
2
|
16
|
-14
|
110.50
|
|
2024-12-26
|
4
|
64
|
-60
|
108.50
|
|
2024-12-16
|
20
|
7
|
13
|
98.10
|
|
2024-12-09
|
128
|
0
|
128
|
103.00
|
|
2024-12-06
|
32
|
0
|
32
|
102.00
|
|
2024-12-05
|
41
|
1
|
40
|
105.00
|
|
2024-10-07
|
14
|
2
|
12
|
105.00
|
|
2024-08-29
|
30
|
0
|
30
|
113.00
|
|
2024-08-12
|
0
|
108
|
-108
|
100.00
|
|
2024-08-09
|
0
|
20
|
-20
|
98.20
|
|
2024-08-08
|
0
|
8
|
-8
|
97.40
|
|
2024-01-24
|
1
|
18
|
-17
|
118.00
|
|
2024-01-23
|
19
|
1
|
18
|
117.00
|
|
2023-11-30
|
5
|
213
|
-208
|
139.00
|
|
2023-11-27
|
92
|
23
|
69
|
125.50
|
|
2023-11-23
|
202
|
3
|
199
|
126.50
|
|
2023-10-16
|
0
|
20
|
-20
|
107.50
|
|
2023-09-01
|
3
|
45
|
-42
|
100.00
|
|
2023-08-31
|
31
|
6
|
25
|
97.00
|
|
2023-08-25
|
3
|
10
|
-7
|
93.20
|
|
2023-08-22
|
9
|
1
|
8
|
90.40
|
|
2023-04-06
|
1
|
36
|
-35
|
89.00
|
|
2023-03-31
|
36
|
3
|
33
|
87.20
|
|
2023-03-09
|
0
|
10
|
-10
|
77.80
|
|
2023-02-10
|
0
|
10
|
-10
|
76.30
|
|
2022-12-08
|
2
|
12
|
-10
|
70.60
|
|
2022-12-01
|
0
|
15
|
-15
|
75.40
|
|
2022-11-29
|
16
|
1
|
15
|
76.40
|
|
2022-10-21
|
0
|
10
|
-10
|
58.70
|
|
2022-09-01
|
3
|
84
|
-81
|
80.80
|
|
2022-08-31
|
111
|
20
|
91
|
82.00
|
|
2022-08-25
|
0
|
10
|
-10
|
77.00
|
|
2022-05-16
|
15
|
0
|
15
|
82.00
|
|
2022-05-12
|
0
|
8
|
-8
|
81.30
|
|
2022-04-08
|
10
|
0
|
10
|
97.60
|
|
2021-12-29
|
2
|
34
|
-32
|
142.00
|
|
2021-11-29
|
0
|
21
|
-21
|
147.00
|
|
2021-11-26
|
21
|
1
|
20
|
145.00
|
|
2021-11-17
|
38
|
10
|
28
|
157.50
|
|
2021-10-12
|
15
|
1
|
14
|
136.50
|
|
2021-09-29
|
0
|
72
|
-72
|
140.50
|
|
2021-08-25
|
80
|
13
|
67
|
170.00
|
|
2021-08-23
|
2
|
25
|
-23
|
155.00
|
|
2021-08-18
|
26
|
2
|
24
|
150.00
|
|
2021-08-05
|
7
|
255
|
-248
|
163.50
|
|
2021-07-23
|
2
|
90
|
-88
|
176.00
|
|
2021-07-19
|
113
|
4
|
109
|
181.00
|
|
2021-07-09
|
85
|
20
|
65
|
171.00
|
|
2021-05-24
|
1
|
15
|
-14
|
123.00
|
|
2021-04-26
|
5
|
57
|
-52
|
152.00
|
|
2021-04-19
|
49
|
0
|
49
|
158.00
|
|
2021-04-09
|
0
|
135
|
-135
|
164.00
|
|
2021-04-07
|
4
|
98
|
-94
|
165.50
|
|
2021-03-29
|
2
|
39
|
-37
|
147.50
|
|
2021-03-26
|
79
|
0
|
79
|
145.50
|
|
2021-01-28
|
51
|
150
|
-99
|
160.00
|
|
2021-01-27
|
202
|
147
|
55
|
166.50
|
|
2021-01-20
|
12
|
143
|
-131
|
146.50
|
|
2021-01-19
|
139
|
53
|
86
|
150.00
|
|
2021-01-18
|
41
|
2
|
39
|
142.50
|
|
2021-01-15
|
1
|
83
|
-82
|
142.50
|
|
2021-01-14
|
29
|
83
|
-54
|
146.00
|
|
2020-12-31
|
16
|
187
|
-171
|
135.00
|
|
2020-12-25
|
139
|
5
|
134
|
131.00
|
|
2020-12-22
|
3
|
47
|
-44
|
122.00
|
|
2020-12-21
|
43
|
2
|
41
|
126.00
|
|
2020-12-15
|
1
|
60
|
-59
|
119.00
|
|
2020-12-11
|
66
|
8
|
58
|
121.50
|
|
2020-11-30
|
1
|
60
|
-59
|
121.50
|
|
2020-11-25
|
12
|
141
|
-129
|
117.00
|
|
2020-11-20
|
5
|
92
|
-87
|
126.00
|
|
2020-11-18
|
348
|
21
|
327
|
121.50
|
|
2020-11-13
|
127
|
8
|
119
|
108.50
|
|
2020-11-12
|
251
|
2
|
249
|
104.50
|
|
2020-11-10
|
2
|
185
|
-183
|
100.50
|
|
2020-11-09
|
188
|
8
|
180
|
104.00
|
|
2020-10-28
|
4
|
42
|
-38
|
102.00
|
|
2020-09-25
|
46
|
7
|
39
|
94.60
|
|
2020-09-14
|
252
|
132
|
120
|
96.70
|
|
2020-09-09
|
0
|
18
|
-18
|
89.00
|
|
2020-09-04
|
12
|
0
|
12
|
87.40
|
|
2020-08-18
|
22
|
1
|
21
|
88.80
|
|
2020-07-20
|
29
|
6
|
23
|
95.40
|
|
2020-07-13
|
64
|
8
|
56
|
102.00
|
|
2020-07-10
|
14
|
132
|
-118
|
101.00
|
|
2020-05-29
|
30
|
2
|
28
|
90.80
|
|
2020-04-28
|
26
|
65
|
-39
|
89.80
|
|
2020-02-26
|
0
|
32
|
-32
|
96.00
|
|
2020-02-17
|
8
|
62
|
-54
|
97.20
|
|
2020-02-04
|
2
|
78
|
-76
|
96.40
|
|
2020-02-03
|
71
|
4
|
67
|
94.90
|
|
2020-01-31
|
5
|
39
|
-34
|
91.20
|
|
2020-01-30
|
76
|
2
|
74
|
87.30
|
|
2020-01-06
|
14
|
66
|
-52
|
100.00
|
|
2020-01-03
|
4
|
62
|
-58
|
101.50
|
|
2019-12-31
|
0
|
18
|
-18
|
99.50
|
|
2019-12-26
|
46
|
8
|
38
|
100.00
|
|
2019-12-11
|
3
|
42
|
-39
|
104.00
|
|
2019-12-10
|
21
|
2
|
19
|
102.00
|
|
2019-11-06
|
23
|
138
|
-115
|
115.00
|
|
2019-11-05
|
60
|
2
|
58
|
124.00
|
|
2019-09-16
|
86
|
35
|
51
|
84.00
|
|
2019-09-02
|
135
|
3
|
132
|
68.70
|
|
2019-07-18
|
40
|
7
|
33
|
68.90
|
|
2019-07-16
|
42
|
5
|
37
|
68.50
|
|
2019-07-15
|
23
|
81
|
-58
|
69.80
|
|
2019-07-12
|
15
|
68
|
-53
|
72.00
|
|
2019-07-11
|
152
|
27
|
125
|
72.50
|
|
2019-07-03
|
2
|
44
|
-42
|
65.00
|
| 合計 | 4589 | 4891 | -302 | |
