點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新漢 (8234 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 17.1%
10日大漲率 8.6%
20日大漲率 22.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-08
0
18
-18
76.50
2025-12-04
34
14
20
74.80
2025-12-01
0
6
-6
72.10
2025-08-29
8
49
-41
103.00
2025-06-27
13
89
-76
81.20
2025-06-26
80
1
79
86.10
2025-05-19
51
7
44
82.00
2025-05-14
0
40
-40
78.20
2025-05-02
40
4
36
78.80
2025-04-30
13
73
-60
78.10
2025-04-29
63
6
57
80.00
2025-01-22
0
25
-25
55.10
2024-12-30
36
0
36
58.50
2024-07-31
0
5
-5
50.20
2024-07-23
0
12
-12
55.50
2024-07-10
0
50
-50
65.80
2024-07-05
108
52
56
65.60
2024-06-03
60
0
60
59.00
2024-04-09
1
19
-18
51.20
2024-04-02
5
0
5
49.55
2024-03-26
1
50
-49
50.60
2024-03-21
50
0
50
51.80
2023-07-26
5
51
-46
67.00
2023-07-25
51
2
49
67.90
2023-05-31
10
0
10
42.90
2023-04-12
10
0
10
42.20
2023-03-08
20
31
-11
43.15
2023-03-06
30
0
30
42.15
2023-02-13
0
23
-23
35.40
2023-02-10
20
0
20
33.70
2022-12-26
10
0
10
34.60
2022-07-01
38
188
-150
27.80
2022-06-30
157
1
156
29.50
2022-05-13
0
1
-1
23.80
2022-05-06
0
1
-1
23.95
2022-05-03
1
0
1
23.20
2022-04-29
2
0
2
23.00
2022-03-17
0
3
-3
23.15
2022-01-25
0
60
-60
25.05
2022-01-20
59
1
58
27.30
2021-11-12
0
2
-2
23.65
2021-09-24
0
2
-2
23.25
2021-08-06
0
2
-2
22.80
2021-07-30
3
0
3
23.00
2021-07-16
2
0
2
23.10
2021-01-20
0
2
-2
24.35
2020-09-15
0
1
-1
23.65
2020-09-11
1
0
1
23.40
2020-05-29
0
1
-1
22.25
2020-04-23
1
0
1
21.75
2020-03-04
2
0
2
24.35
2020-03-03
0
1
-1
24.40
2019-07-10
0
22
-22
28.45
2019-07-09
1
9
-8
29.00
2019-07-08
32
0
32
29.90
合計 1018 924 94