| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
4
|
44
|
-40
|
292.00
|
|
2026-06-02
|
44
|
4
|
40
|
265.50
|
|
2025-09-25
|
0
|
2
|
-2
|
249.00
|
|
2025-07-25
|
2
|
0
|
2
|
282.00
|
|
2025-06-27
|
0
|
2
|
-2
|
273.50
|
|
2025-03-20
|
0
|
2
|
-2
|
368.50
|
|
2024-11-01
|
0
|
11
|
-11
|
374.00
|
|
2024-07-23
|
0
|
20
|
-20
|
405.00
|
|
2024-05-22
|
9
|
0
|
9
|
436.50
|
|
2024-05-06
|
0
|
20
|
-20
|
435.00
|
|
2024-05-03
|
20
|
0
|
20
|
419.50
|
|
2024-04-23
|
10
|
0
|
10
|
403.00
|
|
2024-03-28
|
10
|
0
|
10
|
393.00
|
|
2024-03-06
|
0
|
14
|
-14
|
411.50
|
|
2024-02-22
|
11
|
0
|
11
|
430.50
|
|
2024-02-19
|
0
|
8
|
-8
|
444.50
|
|
2023-12-21
|
0
|
78
|
-78
|
502.00
|
|
2023-11-23
|
0
|
2
|
-2
|
509.00
|
|
2023-10-17
|
0
|
2
|
-2
|
526.00
|
|
2023-08-11
|
67
|
0
|
67
|
611.00
|
|
2023-03-28
|
0
|
6
|
-6
|
912.00
|
|
2023-03-27
|
6
|
1
|
5
|
923.00
|
|
2023-03-22
|
10
|
2
|
8
|
880.00
|
|
2023-03-03
|
19
|
0
|
19
|
822.00
|
|
2023-02-17
|
8
|
0
|
8
|
754.00
|
|
2023-02-15
|
17
|
0
|
17
|
749.00
|
|
2022-08-15
|
28
|
0
|
28
|
810.00
|
|
2022-08-09
|
0
|
1
|
-1
|
744.00
|
|
2022-07-06
|
4
|
0
|
4
|
751.00
|
|
2022-02-24
|
13
|
0
|
13
|
1005.00
|
|
2021-12-01
|
0
|
2
|
-2
|
1670.00
|
|
2021-11-30
|
2
|
0
|
2
|
1780.00
|
|
2021-09-17
|
2
|
10
|
-8
|
2025.00
|
|
2021-09-16
|
5
|
1
|
4
|
2100.00
|
|
2021-09-13
|
5
|
1
|
4
|
1995.00
|
|
2021-08-12
|
0
|
6
|
-6
|
1870.00
|
|
2021-08-09
|
1
|
7
|
-6
|
1960.00
|
|
2021-08-04
|
0
|
6
|
-6
|
1845.00
|
|
2021-08-03
|
22
|
5
|
17
|
1765.00
|
|
2021-07-30
|
0
|
7
|
-7
|
1560.00
|
|
2021-07-29
|
13
|
4
|
9
|
1650.00
|
|
2021-07-28
|
5
|
0
|
5
|
1550.00
|
|
2021-07-23
|
0
|
4
|
-4
|
1565.00
|
|
2021-07-22
|
5
|
0
|
5
|
1575.00
|
|
2021-07-21
|
0
|
3
|
-3
|
1540.00
|
|
2021-07-20
|
3
|
0
|
3
|
1595.00
|
|
2021-06-15
|
1
|
0
|
1
|
1400.00
|
|
2021-06-03
|
0
|
7
|
-7
|
1365.00
|
|
2021-06-02
|
7
|
1
|
6
|
1345.00
|
|
2021-06-01
|
1
|
0
|
1
|
1280.00
|
|
2021-04-26
|
0
|
4
|
-4
|
1000.00
|
|
2021-04-23
|
4
|
0
|
4
|
1100.00
|
|
2021-04-16
|
0
|
0
|
0
|
999.00
|
|
2021-04-07
|
0
|
0
|
0
|
982.00
|
|
2021-03-19
|
0
|
1
|
-1
|
912.00
|
|
2021-03-08
|
0
|
1
|
-1
|
868.00
|
|
2021-03-04
|
0
|
1
|
-1
|
907.00
|
|
2021-03-02
|
2
|
0
|
2
|
900.00
|
|
2021-02-03
|
1
|
0
|
1
|
830.00
|
|
2021-01-14
|
1
|
0
|
1
|
754.00
|
|
2020-12-15
|
0
|
5
|
-5
|
600.00
|
|
2020-12-14
|
8
|
0
|
8
|
583.00
|
|
2020-11-17
|
0
|
3
|
-3
|
644.00
|
|
2020-10-26
|
1
|
0
|
1
|
688.00
|
|
2020-08-31
|
0
|
5
|
-5
|
729.00
|
|
2020-08-10
|
3
|
0
|
3
|
612.00
|
|
2020-04-29
|
0
|
2
|
-2
|
473.00
|
|
2020-04-28
|
0
|
2
|
-2
|
472.00
|
|
2020-04-22
|
4
|
0
|
4
|
468.00
|
|
2020-04-17
|
0
|
3
|
-3
|
451.00
|
|
2020-04-10
|
0
|
2
|
-2
|
425.50
|
|
2020-04-08
|
1
|
3
|
-2
|
411.50
|
|
2020-04-07
|
5
|
0
|
5
|
409.00
|
|
2020-04-01
|
8
|
1
|
7
|
411.50
|
|
2020-03-30
|
2
|
0
|
2
|
364.50
|
|
2020-03-19
|
0
|
12
|
-12
|
319.00
|
|
2020-03-18
|
12
|
0
|
12
|
314.00
|
|
2020-02-18
|
0
|
15
|
-15
|
360.50
|
|
2020-02-17
|
16
|
0
|
16
|
356.00
|
|
2020-01-30
|
0
|
10
|
-10
|
300.50
|
|
2020-01-16
|
0
|
2
|
-2
|
300.50
|
|
2019-11-05
|
0
|
10
|
-10
|
282.50
|
|
2019-07-26
|
0
|
6
|
-6
|
266.00
|
|
2019-07-19
|
0
|
2
|
-2
|
265.00
|
|
2019-07-12
|
0
|
3
|
-3
|
263.00
|
|
2019-07-09
|
0
|
2
|
-2
|
260.00
|
| 合計 | 422 | 378 | 44 | |
