| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-29
|
3
|
0
|
3
|
73.90
|
|
2025-10-09
|
3
|
0
|
3
|
70.90
|
|
2025-02-04
|
1
|
0
|
1
|
70.20
|
|
2025-01-14
|
2
|
0
|
2
|
67.40
|
|
2024-09-30
|
2
|
0
|
2
|
84.90
|
|
2024-07-18
|
1
|
0
|
1
|
90.30
|
|
2024-06-05
|
0
|
6
|
-6
|
92.60
|
|
2024-05-30
|
1
|
0
|
1
|
93.20
|
|
2024-04-18
|
1
|
0
|
1
|
88.50
|
|
2023-12-19
|
1
|
0
|
1
|
88.10
|
|
2023-07-03
|
0
|
6
|
-6
|
96.10
|
|
2023-06-30
|
0
|
6
|
-6
|
95.60
|
|
2023-06-27
|
13
|
0
|
13
|
97.40
|
|
2023-04-10
|
0
|
4
|
-4
|
134.00
|
|
2023-03-31
|
3
|
0
|
3
|
135.00
|
|
2023-03-08
|
4
|
143
|
-139
|
134.00
|
|
2023-03-01
|
20
|
1
|
19
|
132.00
|
|
2023-02-24
|
129
|
1
|
128
|
130.00
|
|
2022-12-29
|
0
|
2
|
-2
|
117.50
|
|
2022-12-23
|
0
|
2
|
-2
|
120.50
|
|
2022-12-13
|
0
|
3
|
-3
|
118.50
|
|
2022-12-09
|
0
|
6
|
-6
|
121.50
|
|
2022-11-30
|
2
|
0
|
2
|
117.50
|
|
2022-11-24
|
2
|
0
|
2
|
114.50
|
|
2022-11-18
|
3
|
0
|
3
|
113.50
|
|
2022-11-17
|
3
|
0
|
3
|
114.00
|
|
2022-11-16
|
3
|
6
|
-3
|
112.50
|
|
2022-11-09
|
6
|
0
|
6
|
107.00
|
|
2022-07-15
|
0
|
2
|
-2
|
108.00
|
|
2022-05-03
|
0
|
2
|
-2
|
142.00
|
|
2022-04-29
|
0
|
20
|
-20
|
143.00
|
|
2022-04-15
|
21
|
0
|
21
|
146.50
|
|
2022-03-31
|
0
|
2
|
-2
|
142.00
|
|
2022-03-17
|
0
|
6
|
-6
|
141.00
|
|
2022-01-04
|
1
|
30
|
-29
|
149.00
|
|
2021-12-16
|
33
|
1
|
32
|
150.50
|
|
2021-12-15
|
0
|
14
|
-14
|
145.50
|
|
2021-12-10
|
2
|
15
|
-13
|
150.50
|
|
2021-12-03
|
0
|
20
|
-20
|
154.00
|
|
2021-09-15
|
0
|
6
|
-6
|
157.50
|
|
2021-09-10
|
6
|
0
|
6
|
158.50
|
|
2021-08-20
|
2
|
16
|
-14
|
153.00
|
|
2021-08-17
|
0
|
45
|
-45
|
154.00
|
|
2021-08-06
|
3
|
38
|
-35
|
177.00
|
|
2021-08-04
|
10
|
69
|
-59
|
177.50
|
|
2021-08-03
|
159
|
13
|
146
|
178.00
|
|
2021-07-30
|
31
|
6
|
25
|
163.50
|
|
2021-07-28
|
0
|
33
|
-33
|
160.00
|
|
2021-07-26
|
38
|
6
|
32
|
163.50
|
|
2021-07-05
|
24
|
1
|
23
|
167.50
|
|
2021-06-30
|
13
|
0
|
13
|
172.50
|
|
2021-06-24
|
7
|
28
|
-21
|
155.00
|
|
2021-06-23
|
2
|
111
|
-109
|
150.50
|
|
2021-06-21
|
40
|
2
|
38
|
157.50
|
|
2021-06-17
|
23
|
3
|
20
|
158.50
|
|
2021-05-28
|
5
|
30
|
-25
|
145.00
|
|
2021-05-26
|
72
|
26
|
46
|
139.00
|
|
2021-05-25
|
36
|
92
|
-56
|
134.00
|
|
2021-05-24
|
112
|
59
|
53
|
134.00
|
|
2021-05-21
|
73
|
5
|
68
|
122.00
|
|
2021-05-11
|
1
|
149
|
-148
|
129.00
|
|
2021-05-07
|
62
|
9
|
53
|
132.50
|
|
2021-05-06
|
25
|
72
|
-47
|
124.00
|
|
2021-05-05
|
35
|
2
|
33
|
128.00
|
|
2021-05-03
|
39
|
77
|
-38
|
134.50
|
|
2021-04-23
|
126
|
15
|
111
|
125.50
|
|
2021-04-14
|
5
|
23
|
-18
|
111.00
|
|
2021-04-09
|
3
|
43
|
-40
|
115.00
|
|
2021-03-29
|
6
|
45
|
-39
|
95.00
|
|
2021-03-19
|
3
|
25
|
-22
|
90.50
|
|
2021-03-17
|
30
|
8
|
22
|
89.60
|
|
2021-03-15
|
10
|
72
|
-62
|
88.30
|
|
2021-03-11
|
63
|
4
|
59
|
87.80
|
|
2021-02-25
|
4
|
45
|
-41
|
81.70
|
|
2021-02-05
|
11
|
57
|
-46
|
66.10
|
|
2021-02-04
|
146
|
10
|
136
|
65.80
|
|
2021-02-03
|
13
|
54
|
-41
|
63.50
|
|
2021-02-02
|
140
|
2
|
138
|
64.40
|
|
2021-01-15
|
0
|
20
|
-20
|
58.90
|
|
2021-01-08
|
21
|
0
|
21
|
62.10
|
|
2020-10-16
|
37
|
0
|
37
|
60.80
|
|
2020-09-29
|
3
|
23
|
-20
|
57.80
|
|
2020-04-01
|
0
|
8
|
-8
|
37.25
|
|
2020-03-19
|
2
|
60
|
-58
|
31.10
|
|
2020-03-18
|
81
|
20
|
61
|
34.30
|
|
2020-03-12
|
13
|
2
|
11
|
34.05
|
| 合計 | 1795 | 1732 | 63 | |
