| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-09
|
18
|
54
|
-36
|
786.00
|
|
2026-01-08
|
39
|
2
|
37
|
735.00
|
|
2025-12-02
|
6
|
46
|
-40
|
691.00
|
|
2025-11-28
|
30
|
2
|
28
|
700.00
|
|
2025-11-25
|
15
|
0
|
15
|
681.00
|
|
2025-08-04
|
0
|
32
|
-32
|
644.00
|
|
2025-07-28
|
3
|
16
|
-13
|
640.00
|
|
2025-07-25
|
43
|
5
|
38
|
620.00
|
|
2025-07-24
|
5
|
121
|
-116
|
659.00
|
|
2025-03-25
|
6
|
0
|
6
|
516.00
|
|
2024-10-23
|
19
|
14
|
5
|
604.00
|
|
2024-06-19
|
0
|
8
|
-8
|
930.00
|
|
2024-01-10
|
4
|
30
|
-26
|
367.00
|
|
2023-11-29
|
3
|
48
|
-45
|
274.50
|
|
2023-06-12
|
1
|
64
|
-63
|
147.50
|
|
2023-06-07
|
66
|
3
|
63
|
155.00
|
|
2023-04-10
|
16
|
120
|
-104
|
80.00
|
|
2023-04-07
|
117
|
44
|
73
|
78.90
|
|
2023-03-31
|
25
|
0
|
25
|
69.30
|
|
2023-02-24
|
79
|
10
|
69
|
63.00
|
|
2023-02-15
|
10
|
73
|
-63
|
55.50
|
|
2023-02-03
|
37
|
2
|
35
|
54.50
|
|
2023-01-10
|
64
|
108
|
-44
|
52.40
|
|
2022-09-21
|
19
|
110
|
-91
|
44.00
|
|
2022-07-29
|
38
|
1
|
37
|
37.10
|
|
2022-07-28
|
0
|
38
|
-38
|
37.75
|
|
2022-07-27
|
0
|
10
|
-10
|
36.90
|
|
2022-06-30
|
10
|
2
|
8
|
35.65
|
|
2022-06-17
|
0
|
20
|
-20
|
33.90
|
|
2022-05-05
|
0
|
5
|
-5
|
38.40
|
|
2022-03-02
|
0
|
15
|
-15
|
37.85
|
|
2022-01-19
|
0
|
40
|
-40
|
40.20
|
|
2022-01-18
|
75
|
37
|
38
|
40.20
|
|
2022-01-13
|
33
|
101
|
-68
|
42.70
|
|
2022-01-12
|
119
|
31
|
88
|
43.55
|
|
2021-12-09
|
8
|
0
|
8
|
34.85
|
|
2021-12-08
|
18
|
0
|
18
|
34.85
|
|
2021-12-07
|
6
|
0
|
6
|
34.90
|
|
2021-11-25
|
0
|
8
|
-8
|
35.95
|
|
2021-11-18
|
0
|
10
|
-10
|
36.20
|
|
2021-11-10
|
10
|
0
|
10
|
37.25
|
|
2021-09-27
|
8
|
0
|
8
|
38.35
|
|
2021-09-22
|
0
|
25
|
-25
|
38.30
|
|
2021-09-16
|
20
|
0
|
20
|
39.20
|
|
2021-06-22
|
3
|
22
|
-19
|
42.20
|
|
2021-06-11
|
10
|
0
|
10
|
43.40
|
|
2021-06-08
|
11
|
0
|
11
|
42.25
|
|
2021-03-31
|
0
|
10
|
-10
|
45.20
|
|
2021-03-19
|
0
|
20
|
-20
|
44.55
|
|
2021-03-02
|
0
|
23
|
-23
|
43.80
|
|
2021-02-24
|
2
|
33
|
-31
|
44.40
|
|
2021-02-22
|
18
|
0
|
18
|
45.40
|
|
2021-02-03
|
20
|
0
|
20
|
41.35
|
|
2021-01-25
|
20
|
0
|
20
|
45.35
|
|
2020-12-25
|
1
|
37
|
-36
|
49.80
|
|
2020-12-17
|
32
|
2
|
30
|
50.20
|
|
2020-12-15
|
6
|
30
|
-24
|
50.70
|
|
2020-12-11
|
6
|
52
|
-46
|
52.40
|
|
2020-11-09
|
38
|
3
|
35
|
51.80
|
|
2020-11-06
|
5
|
58
|
-53
|
51.10
|
|
2020-10-21
|
31
|
4
|
27
|
50.40
|
|
2020-10-19
|
19
|
44
|
-25
|
50.30
|
|
2020-10-12
|
19
|
84
|
-65
|
50.80
|
|
2020-09-25
|
33
|
107
|
-74
|
41.90
|
|
2020-09-15
|
65
|
1
|
64
|
44.40
|
|
2020-09-11
|
110
|
46
|
64
|
46.65
|
|
2020-08-31
|
146
|
70
|
76
|
40.80
|
|
2020-08-26
|
8
|
134
|
-126
|
38.05
|
|
2020-08-13
|
14
|
2
|
12
|
33.75
|
|
2020-07-30
|
33
|
1
|
32
|
33.85
|
|
2020-06-19
|
1
|
19
|
-18
|
28.25
|
|
2020-06-18
|
0
|
18
|
-18
|
28.25
|
|
2020-04-06
|
17
|
0
|
17
|
25.35
|
|
2020-04-01
|
3
|
17
|
-14
|
25.20
|
|
2020-03-30
|
0
|
19
|
-19
|
24.15
|
|
2020-03-27
|
13
|
0
|
13
|
24.10
|
|
2020-03-24
|
18
|
0
|
18
|
22.60
|
|
2020-03-20
|
19
|
0
|
19
|
21.40
|
|
2020-03-04
|
0
|
15
|
-15
|
30.50
|
|
2020-02-17
|
0
|
10
|
-10
|
30.65
|
|
2020-02-04
|
2
|
31
|
-29
|
30.25
|
|
2020-01-30
|
0
|
50
|
-50
|
29.00
|
|
2019-11-29
|
20
|
0
|
20
|
28.45
|
|
2019-11-15
|
14
|
2
|
12
|
26.50
|
|
2019-11-05
|
10
|
0
|
10
|
25.55
|
|
2019-11-01
|
4
|
0
|
4
|
25.50
|
|
2019-09-18
|
10
|
0
|
10
|
24.80
|
| 合計 | 1751 | 2219 | -468 | |
