點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蔚華科 (3055 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.6% (20/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
2 pts
5日大漲率 18.4%
10日大漲率 21.1%
20日大漲率 10.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
3
18
-15
118.00
2025-12-29
3
38
-35
79.80
2025-12-24
20
0
20
79.00
2025-12-02
0
2
-2
63.50
2025-10-22
0
5
-5
61.30
2025-10-21
0
5
-5
60.80
2025-09-05
5
0
5
56.20
2025-08-25
5
0
5
57.60
2025-08-20
5
0
5
57.60
2025-08-06
5
0
5
57.70
2025-07-18
2
0
2
64.00
2025-06-03
1
0
1
51.80
2024-12-12
0
2
-2
65.40
2024-11-01
10
0
10
74.70
2024-09-23
0
5
-5
67.70
2024-06-24
31
6
25
90.30
2024-06-12
13
1
12
83.60
2024-04-16
1
16
-15
71.20
2024-02-27
0
60
-60
74.50
2023-11-23
16
0
16
39.75
2023-10-23
1
10
-9
36.00
2023-10-20
12
26
-14
36.95
2023-08-09
30
7
23
42.85
2023-05-15
2
0
2
29.00
2023-03-21
0
3
-3
28.90
2022-05-30
0
1
-1
27.60
2022-04-08
5
0
5
30.20
2022-03-31
0
1
-1
28.80
2021-12-03
0
1
-1
28.80
2021-11-11
3
0
3
28.15
2021-11-03
1
0
1
28.55
2021-10-22
1
0
1
28.00
2021-10-13
3
0
3
27.10
2021-08-13
3
0
3
30.00
2021-06-11
1
0
1
29.00
2021-01-12
0
6
-6
32.15
2020-12-15
10
0
10
32.30
2020-12-02
0
11
-11
35.35
2020-11-25
0
20
-20
34.30
2020-10-30
10
0
10
33.05
2020-10-29
10
0
10
34.25
2020-10-23
20
0
20
35.80
2020-09-14
0
14
-14
34.15
2020-09-08
5
21
-16
35.30
2020-08-14
15
0
15
32.20
2020-07-14
0
35
-35
30.15
2020-07-08
22
0
22
28.80
2020-07-03
5
0
5
28.10
2020-05-18
0
1
-1
27.55
2020-01-31
11
110
-99
34.90
2020-01-15
101
0
101
33.75
2019-12-13
0
3
-3
26.80
2019-12-09
8
0
8
26.85
2019-10-24
0
1
-1
26.15
2019-10-22
0
4
-4
26.55
2019-10-15
14
0
14
26.05
2019-09-20
0
2
-2
25.80
2019-07-24
1
0
1
26.15
合計 414 435 -21