| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
13
|
1
|
12
|
170.00
|
|
2025-07-02
|
0
|
2
|
-2
|
84.60
|
|
2024-07-12
|
0
|
27
|
-27
|
134.00
|
|
2024-07-11
|
0
|
2
|
-2
|
128.00
|
|
2024-07-05
|
8
|
0
|
8
|
128.50
|
|
2024-07-02
|
4
|
0
|
4
|
125.50
|
|
2024-06-25
|
6
|
0
|
6
|
126.00
|
|
2024-04-15
|
0
|
10
|
-10
|
130.50
|
|
2024-04-12
|
10
|
0
|
10
|
134.50
|
|
2024-02-16
|
1
|
13
|
-12
|
138.00
|
|
2024-02-01
|
0
|
10
|
-10
|
142.50
|
|
2024-01-30
|
13
|
6
|
7
|
140.00
|
|
2024-01-29
|
8
|
0
|
8
|
139.50
|
|
2024-01-15
|
7
|
0
|
7
|
151.50
|
|
2024-01-10
|
2
|
18
|
-16
|
156.00
|
|
2024-01-08
|
4
|
0
|
4
|
151.00
|
|
2024-01-05
|
4
|
0
|
4
|
148.50
|
|
2024-01-03
|
0
|
4
|
-4
|
151.00
|
|
2023-12-26
|
5
|
0
|
5
|
152.00
|
|
2023-12-21
|
5
|
0
|
5
|
153.50
|
|
2023-12-15
|
0
|
5
|
-5
|
161.00
|
|
2023-11-14
|
0
|
2
|
-2
|
149.00
|
|
2023-11-08
|
5
|
0
|
5
|
150.00
|
|
2023-11-01
|
1
|
10
|
-9
|
145.00
|
|
2023-03-03
|
0
|
11
|
-11
|
162.50
|
|
2023-02-14
|
11
|
0
|
11
|
148.00
|
|
2023-01-03
|
0
|
10
|
-10
|
134.00
|
|
2022-12-30
|
10
|
0
|
10
|
130.50
|
|
2022-12-23
|
1
|
19
|
-18
|
131.50
|
|
2022-12-21
|
11
|
4
|
7
|
132.50
|
|
2022-12-20
|
8
|
0
|
8
|
130.00
|
|
2022-12-19
|
0
|
2
|
-2
|
136.50
|
|
2022-12-15
|
6
|
1
|
5
|
141.00
|
|
2022-12-09
|
0
|
2
|
-2
|
138.50
|
|
2022-12-08
|
3
|
0
|
3
|
141.50
|
|
2022-12-07
|
3
|
0
|
3
|
138.50
|
|
2022-12-01
|
1
|
13
|
-12
|
142.50
|
|
2022-11-30
|
1
|
19
|
-18
|
138.00
|
|
2022-11-23
|
3
|
0
|
3
|
136.00
|
|
2022-11-21
|
6
|
4
|
2
|
134.50
|
|
2022-11-18
|
2
|
14
|
-12
|
133.00
|
|
2022-11-17
|
21
|
2
|
19
|
135.00
|
|
2022-11-16
|
1
|
10
|
-9
|
131.00
|
|
2022-11-15
|
1
|
11
|
-10
|
133.00
|
|
2022-11-11
|
13
|
2
|
11
|
127.00
|
|
2022-11-07
|
19
|
2
|
17
|
128.00
|
|
2022-09-21
|
16
|
7
|
9
|
157.50
|
|
2022-09-13
|
1
|
38
|
-37
|
159.00
|
|
2022-09-12
|
0
|
17
|
-17
|
150.00
|
|
2022-09-07
|
4
|
0
|
4
|
133.00
|
|
2022-09-02
|
16
|
1
|
15
|
146.50
|
|
2022-09-01
|
0
|
9
|
-9
|
144.00
|
|
2022-08-25
|
0
|
10
|
-10
|
134.50
|
|
2022-08-24
|
13
|
2
|
11
|
132.50
|
|
2022-08-23
|
5
|
0
|
5
|
135.00
|
|
2022-08-22
|
8
|
1
|
7
|
133.50
|
|
2022-08-19
|
2
|
9
|
-7
|
141.00
|
|
2022-08-17
|
0
|
4
|
-4
|
142.00
|
|
2022-08-12
|
11
|
5
|
6
|
124.00
|
|
2022-08-05
|
1
|
0
|
1
|
122.00
|
|
2022-07-22
|
0
|
5
|
-5
|
129.50
|
|
2022-07-13
|
1
|
12
|
-11
|
121.50
|
|
2022-07-12
|
6
|
18
|
-12
|
116.00
|
|
2022-07-11
|
0
|
16
|
-16
|
122.50
|
|
2022-07-08
|
0
|
24
|
-24
|
120.00
|
|
2022-07-06
|
0
|
13
|
-13
|
111.00
|
|
2022-06-30
|
10
|
0
|
10
|
119.50
|
|
2022-06-23
|
7
|
2
|
5
|
128.50
|
|
2022-06-17
|
7
|
1
|
6
|
151.50
|
|
2022-06-15
|
5
|
0
|
5
|
153.50
|
|
2022-06-14
|
4
|
0
|
4
|
156.00
|
|
2022-06-13
|
4
|
0
|
4
|
149.50
|
|
2022-06-10
|
4
|
0
|
4
|
152.50
|
|
2022-05-27
|
4
|
0
|
4
|
152.00
|
|
2022-05-26
|
6
|
1
|
5
|
151.50
|
|
2022-05-16
|
3
|
0
|
3
|
150.50
|
|
2022-05-12
|
6
|
0
|
6
|
146.00
|
|
2022-05-09
|
8
|
0
|
8
|
150.00
|
|
2022-05-06
|
0
|
11
|
-11
|
155.50
|
|
2022-04-27
|
5
|
0
|
5
|
158.50
|
|
2022-04-26
|
8
|
0
|
8
|
158.00
|
|
2022-04-25
|
13
|
0
|
13
|
157.00
|
|
2022-04-13
|
5
|
0
|
5
|
172.00
|
|
2022-04-12
|
5
|
0
|
5
|
169.00
|
|
2022-04-08
|
5
|
0
|
5
|
180.50
|
|
2022-03-31
|
0
|
12
|
-12
|
180.00
|
|
2022-03-08
|
1
|
12
|
-11
|
159.00
|
|
2022-03-07
|
3
|
0
|
3
|
168.50
|
|
2022-03-03
|
3
|
0
|
3
|
178.00
|
|
2022-02-22
|
4
|
0
|
4
|
176.50
|
|
2022-02-21
|
4
|
0
|
4
|
183.00
|
|
2022-02-09
|
3
|
1
|
2
|
196.50
|
|
2022-02-08
|
5
|
0
|
5
|
193.00
|
|
2022-01-03
|
12
|
2
|
10
|
230.00
|
|
2021-12-29
|
6
|
2
|
4
|
227.00
|
|
2021-12-16
|
12
|
4
|
8
|
239.00
|
|
2021-12-03
|
4
|
1
|
3
|
220.00
|
|
2021-10-25
|
0
|
12
|
-12
|
220.00
|
|
2021-10-18
|
1
|
49
|
-48
|
179.00
|
|
2021-10-15
|
0
|
12
|
-12
|
163.00
|
|
2021-10-14
|
6
|
1
|
5
|
148.50
|
|
2021-10-05
|
5
|
0
|
5
|
160.50
|
|
2021-10-04
|
26
|
0
|
26
|
159.50
|
|
2021-10-01
|
19
|
4
|
15
|
176.00
|
|
2021-09-30
|
0
|
26
|
-26
|
176.50
|
|
2021-09-29
|
3
|
0
|
3
|
175.50
|
|
2021-09-28
|
11
|
0
|
11
|
178.50
|
|
2021-09-27
|
0
|
3
|
-3
|
183.50
|
|
2021-09-23
|
8
|
2
|
6
|
186.50
|
|
2021-09-17
|
0
|
12
|
-12
|
184.00
|
|
2021-09-15
|
3
|
0
|
3
|
175.00
|
|
2021-09-14
|
7
|
0
|
7
|
175.50
|
|
2021-09-13
|
10
|
0
|
10
|
176.50
|
|
2021-09-09
|
6
|
1
|
5
|
183.50
|
|
2021-09-08
|
3
|
1
|
2
|
181.50
|
|
2021-09-07
|
3
|
0
|
3
|
187.50
|
|
2021-08-31
|
4
|
0
|
4
|
198.50
|
|
2021-08-27
|
3
|
38
|
-35
|
202.50
|
|
2021-08-24
|
0
|
11
|
-11
|
185.00
|
|
2021-08-23
|
0
|
19
|
-19
|
191.00
|
|
2021-08-17
|
0
|
4
|
-4
|
176.00
|
|
2021-08-12
|
2
|
0
|
2
|
194.50
|
|
2021-08-03
|
11
|
0
|
11
|
200.00
|
|
2021-08-02
|
6
|
2
|
4
|
202.00
|
| 合計 | 604 | 673 | -69 | |
