點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

榮創 (3437 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
1 pts
5日大漲率 26.3%
10日大漲率 13.2%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
0
20
-20
24.35
2025-09-22
0
10
-10
15.65
2025-08-20
0
5
-5
14.85
2025-06-06
0
2
-2
15.75
2025-04-25
0
10
-10
15.50
2024-08-15
0
21
-21
23.70
2024-08-06
22
0
22
21.10
2024-07-18
30
0
30
29.55
2024-05-31
0
66
-66
29.00
2024-05-27
50
0
50
26.75
2024-05-22
15
0
15
26.60
2024-04-09
0
101
-101
29.75
2024-04-02
50
0
50
29.80
2024-03-29
41
1
40
30.00
2024-01-16
0
50
-50
29.65
2024-01-08
51
1
50
28.90
2023-10-25
50
0
50
18.45
2023-10-17
5
0
5
17.25
2023-10-04
0
7
-7
17.20
2023-09-19
2
0
2
17.85
2023-09-15
8
0
8
17.60
2023-09-08
0
1
-1
17.65
2023-09-07
1
0
1
17.65
2023-08-11
0
2
-2
17.20
2023-08-10
0
3
-3
17.00
2023-07-19
0
10
-10
18.20
2023-07-12
0
15
-15
18.30
2023-06-19
3
0
3
19.35
2023-05-25
1
0
1
19.00
2023-03-20
0
2
-2
19.55
2023-03-17
1
0
1
19.30
2023-03-08
16
1
15
20.65
2023-02-08
0
3
-3
18.50
2023-01-30
3
0
3
17.20
2022-12-30
0
1
-1
17.05
2022-11-07
0
1
-1
16.95
2022-10-12
0
3
-3
16.35
2022-08-17
0
4
-4
20.00
2022-07-05
2
0
2
18.30
2022-06-24
5
0
5
19.85
2022-06-14
0
5
-5
21.10
2022-06-10
0
5
-5
22.25
2022-05-18
5
0
5
21.15
2022-05-12
5
0
5
20.25
2022-05-10
5
0
5
20.75
2022-05-03
0
1
-1
20.30
2022-04-22
5
0
5
21.75
2021-12-17
10
0
10
25.50
2021-08-12
10
0
10
27.35
2021-07-23
226
72
154
30.35
2021-07-22
30
0
30
27.60
2021-07-15
0
19
-19
28.05
2021-07-08
1
20
-19
29.15
2021-06-24
20
3
17
29.15
2021-03-05
34
1
33
33.05
2020-07-28
11
45
-34
22.00
2020-04-27
2
23
-21
16.15
2020-02-18
8
0
8
16.65
2020-01-13
2
19
-17
18.20
2020-01-03
22
2
20
17.65
2019-11-13
5
0
5
15.20
2019-10-18
10
0
10
14.65
2019-07-11
5
0
5
15.45
合計 772 555 217