| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
0
|
32
|
221.50
|
|
2026-05-18
|
2
|
0
|
2
|
191.50
|
|
2026-04-22
|
0
|
6
|
-6
|
195.00
|
|
2026-04-21
|
0
|
4
|
-4
|
190.50
|
|
2026-04-13
|
4
|
1
|
3
|
177.00
|
|
2026-04-07
|
7
|
0
|
7
|
166.50
|
|
2025-09-02
|
1
|
0
|
1
|
218.50
|
|
2025-08-22
|
0
|
5
|
-5
|
219.00
|
|
2025-08-12
|
0
|
5
|
-5
|
230.50
|
|
2025-07-08
|
29
|
18
|
11
|
260.50
|
|
2025-06-30
|
4
|
15
|
-11
|
258.50
|
|
2025-06-27
|
19
|
5
|
14
|
253.50
|
|
2025-06-26
|
2
|
12
|
-10
|
261.50
|
|
2025-06-25
|
14
|
4
|
10
|
254.00
|
|
2025-06-20
|
6
|
13
|
-7
|
248.00
|
|
2025-06-19
|
13
|
0
|
13
|
259.00
|
|
2025-05-15
|
5
|
1
|
4
|
267.00
|
|
2025-05-06
|
0
|
2
|
-2
|
278.50
|
|
2025-04-28
|
0
|
3
|
-3
|
276.00
|
|
2025-04-17
|
8
|
2
|
6
|
260.00
|
|
2025-04-15
|
0
|
10
|
-10
|
263.00
|
|
2025-03-21
|
0
|
10
|
-10
|
324.00
|
|
2025-03-19
|
10
|
0
|
10
|
318.00
|
|
2025-03-18
|
10
|
0
|
10
|
321.50
|
|
2024-12-25
|
0
|
9
|
-9
|
367.00
|
|
2024-12-24
|
6
|
0
|
6
|
368.00
|
|
2024-10-21
|
5
|
0
|
5
|
303.00
|
|
2024-09-11
|
0
|
6
|
-6
|
312.00
|
|
2024-09-10
|
10
|
1
|
9
|
306.50
|
|
2024-07-30
|
0
|
13
|
-13
|
257.00
|
|
2024-07-29
|
15
|
6
|
9
|
249.00
|
|
2024-06-14
|
1
|
23
|
-22
|
285.50
|
|
2024-06-07
|
29
|
14
|
15
|
271.00
|
|
2024-06-06
|
7
|
0
|
7
|
271.50
|
|
2024-05-21
|
0
|
19
|
-19
|
|
|
2024-05-17
|
30
|
68
|
-38
|
280.50
|
|
2024-05-16
|
67
|
19
|
48
|
273.00
|
|
2024-05-10
|
2
|
7
|
-5
|
266.50
|
|
2024-04-02
|
2
|
24
|
-22
|
252.00
|
|
2024-03-13
|
1
|
21
|
-20
|
213.00
|
|
2024-03-12
|
20
|
7
|
13
|
216.50
|
|
2024-02-26
|
2
|
12
|
-10
|
206.00
|
|
2024-02-21
|
0
|
5
|
-5
|
208.50
|
|
2024-02-05
|
1
|
6
|
-5
|
185.00
|
|
2024-01-29
|
6
|
0
|
6
|
190.00
|
|
2024-01-02
|
0
|
5
|
-5
|
200.50
|
|
2023-12-11
|
0
|
5
|
-5
|
201.50
|
|
2023-12-06
|
5
|
0
|
5
|
208.00
|
|
2023-11-10
|
0
|
40
|
-40
|
211.00
|
|
2023-09-27
|
1
|
21
|
-20
|
289.50
|
|
2023-09-25
|
2
|
68
|
-66
|
281.00
|
|
2023-09-22
|
15
|
36
|
-21
|
266.00
|
|
2023-09-21
|
52
|
25
|
27
|
260.50
|
|
2023-09-19
|
20
|
78
|
-58
|
284.50
|
|
2023-09-01
|
18
|
0
|
18
|
236.50
|
|
2023-07-05
|
13
|
2
|
11
|
217.00
|
|
2023-06-29
|
32
|
3
|
29
|
219.50
|
|
2023-06-12
|
15
|
2
|
13
|
216.50
|
|
2023-03-30
|
0
|
21
|
-21
|
124.00
|
|
2023-03-22
|
15
|
1
|
14
|
115.50
|
|
2023-03-20
|
7
|
0
|
7
|
114.00
|
|
2023-03-02
|
2
|
22
|
-20
|
131.50
|
|
2023-03-01
|
11
|
1
|
10
|
125.00
|
|
2023-02-15
|
24
|
3
|
21
|
120.00
|
|
2023-02-03
|
0
|
20
|
-20
|
101.50
|
|
2023-01-16
|
5
|
0
|
5
|
98.10
|
|
2023-01-12
|
5
|
0
|
5
|
100.00
|
|
2023-01-11
|
10
|
0
|
10
|
102.50
|
|
2022-12-07
|
3
|
22
|
-19
|
107.00
|
|
2022-11-30
|
6
|
1
|
5
|
110.50
|
|
2022-11-29
|
5
|
0
|
5
|
111.00
|
|
2022-11-24
|
0
|
5
|
-5
|
107.00
|
|
2022-11-23
|
5
|
0
|
5
|
107.00
|
|
2022-11-18
|
0
|
11
|
-11
|
107.00
|
|
2022-11-10
|
15
|
0
|
15
|
112.00
|
|
2022-10-03
|
0
|
5
|
-5
|
93.50
|
|
2022-09-22
|
0
|
5
|
-5
|
102.50
|
|
2022-08-26
|
5
|
0
|
5
|
99.60
|
|
2022-05-11
|
0
|
1
|
-1
|
62.40
|
|
2022-03-29
|
1
|
0
|
1
|
69.50
|
|
2022-01-19
|
1
|
0
|
1
|
69.30
|
|
2020-12-30
|
0
|
2
|
-2
|
89.50
|
|
2020-12-29
|
3
|
1
|
2
|
91.30
|
|
2020-11-13
|
0
|
5
|
-5
|
81.20
|
|
2020-11-06
|
5
|
0
|
5
|
76.90
|
|
2020-10-13
|
1
|
0
|
1
|
77.40
|
|
2020-04-23
|
0
|
2
|
-2
|
77.60
|
|
2020-02-19
|
0
|
2
|
-2
|
109.50
|
|
2019-09-23
|
0
|
1
|
-1
|
93.10
|
|
2019-09-19
|
0
|
1
|
-1
|
92.60
|
|
2019-08-02
|
2
|
0
|
2
|
90.40
|
|
2019-07-22
|
0
|
1
|
-1
|
92.80
|
|
2019-07-12
|
0
|
1
|
-1
|
95.70
|
| 合計 | 674 | 795 | -121 | |
