點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

竣邦-KY (4442 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.9% (18/44 天)
分點戰力評分 (BP Score) 表現平平
-19 pts
5日大漲率 14%
10日大漲率 14%
20日大漲率 18.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
1
0
1
50.90
2026-05-25
1
0
1
51.00
2026-05-11
2
0
2
54.90
2026-04-15
1
0
1
58.50
2026-04-09
2
0
2
60.90
2026-04-08
1
0
1
61.10
2026-03-24
0
5
-5
61.80
2026-03-23
0
3
-3
60.00
2026-03-10
0
1
-1
58.00
2026-01-30
2
0
2
57.00
2026-01-20
1
0
1
57.40
2026-01-19
3
0
3
58.30
2026-01-09
3
0
3
59.50
2026-01-05
1
0
1
59.90
2025-12-31
1
0
1
59.50
2025-12-26
1
0
1
62.40
2025-12-19
0
4
-4
63.50
2025-11-24
3
0
3
58.00
2025-11-18
1
4
-3
65.50
2025-11-13
1
0
1
54.80
2025-11-10
1
0
1
55.90
2025-10-29
1
0
1
59.00
2025-10-28
1
0
1
58.90
2025-10-27
1
0
1
60.90
2025-10-23
2
0
2
60.70
2025-10-22
0
2
-2
63.50
2025-09-25
4
0
4
59.90
2025-08-22
1
0
1
46.10
2025-08-21
1
0
1
46.10
2025-08-12
0
1
-1
48.20
2025-06-25
0
2
-2
44.65
2025-06-24
0
2
-2
44.65
2025-06-23
2
0
2
43.40
2025-06-13
1
0
1
43.50
2025-05-06
1
0
1
45.10
2025-04-18
1
0
1
47.30
2025-04-11
0
2
-2
43.75
2025-04-10
2
4
-2
44.00
2025-03-31
1
0
1
51.50
2025-03-12
1
0
1
2025-03-07
0
1
-1
49.85
2025-03-05
2
0
2
51.00
2025-02-03
1
0
1
49.60
2025-01-08
0
1
-1
41.30
2024-12-24
0
5
-5
38.80
2024-12-23
1
0
1
39.50
2024-11-15
0
6
-6
38.80
2024-10-22
1
0
1
33.30
2024-10-09
0
2
-2
33.50
2024-09-04
1
0
1
25.50
2024-09-02
1
0
1
26.05
2024-08-22
1
0
1
26.20
2024-07-09
0
4
-4
29.80
2024-07-05
3
0
3
29.60
2024-06-21
1
0
1
29.25
2024-03-18
1
0
1
23.10
2024-01-31
1
0
1
24.75
2024-01-29
1
0
1
24.50
2024-01-08
1
0
1
25.25
2024-01-05
2
0
2
25.20
合計 64 49 15