| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
20
|
-19
|
164.00
|
|
2026-04-01
|
34
|
22
|
12
|
172.50
|
|
2026-03-23
|
52
|
18
|
34
|
170.00
|
|
2026-03-12
|
1
|
22
|
-21
|
147.50
|
|
2026-03-11
|
7
|
2
|
5
|
151.00
|
|
2026-02-25
|
12
|
1
|
11
|
152.50
|
|
2026-01-09
|
0
|
6
|
-6
|
137.00
|
|
2025-11-06
|
7
|
0
|
7
|
152.00
|
|
2025-10-20
|
5
|
0
|
5
|
161.50
|
|
2025-10-07
|
0
|
9
|
-9
|
171.50
|
|
2025-03-18
|
0
|
3
|
-3
|
193.50
|
|
2025-01-22
|
49
|
5
|
44
|
224.00
|
|
2025-01-20
|
2
|
32
|
-30
|
205.00
|
|
2025-01-16
|
0
|
44
|
-44
|
208.50
|
|
2024-12-25
|
35
|
5
|
30
|
207.00
|
|
2024-12-23
|
68
|
0
|
68
|
198.00
|
|
2024-12-02
|
18
|
4
|
14
|
206.00
|
|
2024-11-29
|
3
|
12
|
-9
|
212.00
|
|
2024-11-20
|
8
|
85
|
-77
|
221.00
|
|
2024-11-19
|
77
|
6
|
71
|
224.00
|
|
2024-11-04
|
17
|
42
|
-25
|
199.00
|
|
2024-10-08
|
17
|
200
|
-183
|
180.50
|
|
2024-08-15
|
0
|
14
|
-14
|
108.00
|
|
2024-08-01
|
2
|
8
|
-6
|
117.00
|
|
2024-07-31
|
8
|
0
|
8
|
114.00
|
|
2024-05-24
|
1
|
140
|
-139
|
119.50
|
|
2024-03-12
|
1
|
10
|
-9
|
111.00
|
|
2024-03-05
|
0
|
13
|
-13
|
117.50
|
|
2024-02-23
|
144
|
4
|
140
|
112.00
|
|
2023-05-09
|
4
|
27
|
-23
|
115.50
|
|
2022-12-30
|
1
|
0
|
1
|
85.00
|
|
2022-04-20
|
0
|
17
|
-17
|
114.50
|
|
2022-02-24
|
2
|
60
|
-58
|
112.50
|
|
2022-02-15
|
0
|
25
|
-25
|
116.00
|
|
2022-02-10
|
30
|
15
|
15
|
122.00
|
|
2022-01-07
|
2
|
30
|
-28
|
110.50
|
|
2022-01-06
|
3
|
30
|
-27
|
116.00
|
|
2022-01-05
|
30
|
0
|
30
|
116.50
|
|
2022-01-04
|
30
|
2
|
28
|
118.50
|
|
2021-12-22
|
0
|
13
|
-13
|
109.50
|
|
2021-11-22
|
3
|
37
|
-34
|
119.00
|
|
2021-11-18
|
1
|
16
|
-15
|
112.50
|
|
2021-11-09
|
0
|
5
|
-5
|
102.00
|
|
2021-09-29
|
3
|
14
|
-11
|
100.50
|
|
2021-09-28
|
2
|
11
|
-9
|
103.00
|
|
2021-09-14
|
14
|
0
|
14
|
100.50
|
|
2021-08-12
|
131
|
10
|
121
|
114.50
|
|
2021-08-10
|
2
|
92
|
-90
|
122.00
|
|
2021-08-04
|
2
|
24
|
-22
|
114.50
|
|
2021-08-02
|
0
|
4
|
-4
|
108.00
|
|
2021-06-18
|
0
|
10
|
-10
|
100.00
|
|
2021-06-03
|
19
|
3
|
16
|
98.60
|
|
2021-05-24
|
12
|
0
|
12
|
89.40
|
|
2021-05-18
|
42
|
0
|
42
|
88.30
|
|
2021-05-17
|
70
|
0
|
70
|
81.30
|
|
2021-05-14
|
0
|
10
|
-10
|
86.90
|
|
2021-05-13
|
12
|
0
|
12
|
86.40
|
|
2021-04-14
|
8
|
47
|
-39
|
122.50
|
|
2021-03-29
|
0
|
20
|
-20
|
96.80
|
|
2021-03-11
|
1
|
31
|
-30
|
95.00
|
|
2021-03-03
|
10
|
0
|
10
|
89.40
|
|
2021-03-02
|
20
|
0
|
20
|
89.20
|
|
2021-01-04
|
2
|
19
|
-17
|
82.80
|
|
2020-12-30
|
10
|
0
|
10
|
79.60
|
|
2020-12-16
|
4
|
25
|
-21
|
82.00
|
|
2020-12-14
|
83
|
1
|
82
|
86.70
|
|
2020-10-28
|
0
|
22
|
-22
|
79.90
|
|
2020-10-22
|
25
|
3
|
22
|
79.40
|
|
2020-10-13
|
0
|
15
|
-15
|
72.10
|
|
2020-09-25
|
0
|
14
|
-14
|
64.50
|
|
2020-07-14
|
0
|
22
|
-22
|
70.20
|
|
2020-07-13
|
0
|
40
|
-40
|
71.50
|
|
2020-07-01
|
20
|
0
|
20
|
61.00
|
|
2020-03-10
|
0
|
48
|
-48
|
56.30
|
|
2020-02-24
|
11
|
0
|
11
|
67.40
|
|
2020-02-21
|
39
|
0
|
39
|
68.30
|
|
2020-02-18
|
8
|
0
|
8
|
69.50
|
|
2019-12-23
|
1
|
16
|
-15
|
82.30
|
|
2019-12-20
|
3
|
26
|
-23
|
82.80
|
|
2019-11-27
|
1
|
22
|
-21
|
82.00
|
|
2019-11-12
|
0
|
28
|
-28
|
69.80
|
|
2019-11-01
|
15
|
0
|
15
|
71.50
|
|
2019-10-09
|
8
|
0
|
8
|
61.70
|
|
2019-09-25
|
5
|
0
|
5
|
59.30
|
|
2019-08-08
|
0
|
7
|
-7
|
51.50
|
|
2019-08-07
|
7
|
0
|
7
|
51.30
|
|
2019-07-23
|
0
|
5
|
-5
|
50.80
|
|
2019-07-16
|
0
|
19
|
-19
|
51.50
|
|
2019-07-12
|
16
|
0
|
16
|
51.50
|
| 合計 | 1281 | 1612 | -331 | |
