點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.9% (23/48 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 16.7%
10日大漲率 18.8%
20日大漲率 27.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-09-09
10
0
10
38.35
2025-07-01
1
15
-14
43.80
2025-04-10
0
36
-36
55.30
2024-11-19
10
0
10
38.05
2024-08-30
19
269
-250
51.50
2024-06-19
271
67
204
46.40
2024-04-25
16
0
16
26.55
2024-04-10
30
244
-214
31.15
2024-04-08
215
31
184
29.95
2024-01-12
124
300
-176
22.45
2024-01-09
160
20
140
18.80
2024-01-04
6
236
-230
19.00
2024-01-03
225
24
201
17.30
2023-11-17
0
10
-10
10.65
2023-10-23
0
13
-13
10.85
2023-01-13
0
8
-8
11.60
2023-01-11
0
7
-7
11.65
2022-12-26
5
0
5
11.85
2022-06-24
0
15
-15
13.10
2022-04-20
2
0
2
13.15
2022-03-15
18
0
18
13.20
2022-03-07
10
0
10
12.90
2022-02-22
22
4
18
13.70
2022-02-11
0
5
-5
13.90
2021-11-19
10
0
10
12.90
2021-10-29
0
10
-10
12.90
2021-10-28
0
2
-2
12.70
2021-09-23
0
10
-10
12.85
2021-08-27
20
0
20
13.45
2021-06-16
98
259
-161
15.50
2021-06-15
200
17
183
15.10
2021-05-25
10
0
10
12.35
2021-04-29
0
20
-20
15.10
2021-03-31
2
37
-35
13.55
2021-03-24
0
15
-15
13.25
2021-03-19
8
84
-76
13.50
2021-03-09
10
0
10
12.95
2021-02-04
0
12
-12
12.20
2021-01-29
40
0
40
12.45
2021-01-28
10
0
10
12.75
2021-01-19
0
65
-65
13.90
2021-01-04
0
40
-40
12.90
2020-12-01
31
64
-33
13.65
2020-11-26
23
0
23
13.05
2020-11-24
53
12
41
13.05
2020-11-20
30
1
29
12.85
2020-09-28
10
0
10
11.40
2020-09-23
10
0
10
11.90
2020-09-17
0
20
-20
12.30
2020-09-15
0
30
-30
12.25
2020-09-14
0
75
-75
12.15
2020-09-11
10
240
-230
12.05
2020-09-02
186
50
136
13.20
2020-08-24
20
0
20
12.45
2020-08-14
62
5
57
12.70
2020-08-13
20
44
-24
12.20
2020-07-31
10
0
10
11.60
2020-07-29
10
0
10
11.50
2020-07-27
16
0
16
11.40
2020-07-24
56
0
56
11.75
2020-07-23
21
5
16
12.05
2020-07-16
8
0
8
12.30
2020-06-16
1
15
-14
12.25
2020-06-04
35
0
35
12.55
2020-01-03
0
11
-11
11.50
2019-10-16
1
20
-19
10.90
2019-10-04
0
66
-66
12.10
2019-10-03
22
1
21
12.50
合計 2187 2534 -347