| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
19.65
|
|
2026-04-27
|
9
|
0
|
9
|
18.30
|
|
2026-03-26
|
9
|
0
|
9
|
18.15
|
|
2026-03-23
|
5
|
0
|
5
|
18.15
|
|
2026-03-10
|
10
|
0
|
10
|
18.45
|
|
2026-01-13
|
0
|
5
|
-5
|
17.80
|
|
2025-12-22
|
0
|
10
|
-10
|
19.70
|
|
2025-12-02
|
2
|
0
|
2
|
18.50
|
|
2025-09-16
|
82
|
0
|
82
|
24.50
|
|
2025-09-15
|
120
|
0
|
120
|
24.25
|
|
2025-09-12
|
198
|
0
|
198
|
25.85
|
|
2025-09-09
|
100
|
0
|
100
|
26.70
|
|
2025-08-20
|
116
|
2
|
114
|
20.10
|
|
2025-08-19
|
90
|
0
|
90
|
21.80
|
|
2025-08-08
|
66
|
0
|
66
|
18.00
|
|
2025-08-07
|
14
|
0
|
14
|
17.05
|
|
2025-08-04
|
44
|
3
|
41
|
16.00
|
|
2025-08-01
|
40
|
0
|
40
|
14.55
|
|
2025-07-31
|
70
|
0
|
70
|
15.50
|
|
2025-05-15
|
0
|
1
|
-1
|
17.20
|
|
2025-05-14
|
0
|
1
|
-1
|
17.60
|
|
2024-07-30
|
0
|
17
|
-17
|
18.85
|
|
2024-05-27
|
0
|
6
|
-6
|
13.00
|
|
2024-05-14
|
0
|
4
|
-4
|
12.60
|
|
2024-04-09
|
0
|
0
|
0
|
12.00
|
|
2024-01-18
|
0
|
0
|
0
|
11.65
|
|
2024-01-17
|
0
|
1
|
-1
|
11.70
|
|
2023-09-04
|
0
|
1
|
-1
|
12.10
|
|
2023-08-04
|
0
|
193
|
-193
|
12.10
|
|
2023-08-01
|
0
|
28
|
-28
|
12.05
|
|
2023-07-28
|
0
|
86
|
-86
|
12.10
|
|
2023-07-27
|
0
|
26
|
-26
|
12.15
|
|
2023-07-26
|
0
|
30
|
-30
|
12.15
|
|
2023-07-25
|
0
|
30
|
-30
|
12.20
|
|
2023-07-24
|
0
|
18
|
-18
|
12.25
|
|
2023-05-04
|
0
|
5
|
-5
|
12.25
|
|
2023-04-27
|
0
|
16
|
-16
|
12.30
|
|
2023-02-16
|
0
|
2
|
-2
|
11.60
|
|
2023-02-08
|
0
|
2
|
-2
|
11.45
|
|
2023-01-05
|
1
|
0
|
1
|
11.65
|
|
2022-12-30
|
5
|
0
|
5
|
13.45
|
|
2022-12-16
|
5
|
0
|
5
|
12.80
|
|
2022-11-22
|
5
|
0
|
5
|
11.00
|
|
2022-08-23
|
0
|
12
|
-12
|
14.15
|
|
2022-06-17
|
0
|
17
|
-17
|
12.85
|
|
2022-06-15
|
0
|
1
|
-1
|
13.40
|
|
2022-06-14
|
0
|
2
|
-2
|
13.50
|
|
2022-06-10
|
0
|
4
|
-4
|
13.80
|
|
2022-06-09
|
0
|
2
|
-2
|
13.60
|
|
2022-06-07
|
0
|
2
|
-2
|
13.65
|
|
2022-06-06
|
0
|
6
|
-6
|
13.75
|
|
2022-06-02
|
0
|
2
|
-2
|
13.70
|
|
2022-05-04
|
5
|
0
|
5
|
13.40
|
|
2021-12-22
|
0
|
2
|
-2
|
12.60
|
|
2021-10-19
|
2
|
0
|
2
|
13.70
|
|
2021-09-03
|
0
|
50
|
-50
|
13.25
|
|
2021-08-26
|
0
|
3
|
-3
|
12.95
|
|
2021-06-24
|
0
|
100
|
-100
|
13.00
|
|
2021-06-22
|
3
|
0
|
3
|
12.80
|
|
2021-05-21
|
5
|
0
|
5
|
12.50
|
|
2021-05-05
|
60
|
1
|
59
|
14.35
|
|
2021-04-16
|
40
|
0
|
40
|
11.80
|
|
2021-04-08
|
57
|
1
|
56
|
12.25
|
|
2021-03-05
|
0
|
0
|
0
|
8.22
|
|
2021-03-04
|
0
|
0
|
0
|
8.20
|
|
2021-02-24
|
0
|
5
|
-5
|
7.99
|
|
2020-12-11
|
0
|
1
|
-1
|
7.92
|
|
2020-12-10
|
0
|
10
|
-10
|
7.98
|
|
2020-06-22
|
3
|
0
|
3
|
8.45
|
|
2020-06-03
|
0
|
8
|
-8
|
8.47
|
|
2020-05-08
|
0
|
22
|
-22
|
8.46
|
|
2020-05-07
|
0
|
179
|
-179
|
8.46
|
|
2020-05-06
|
0
|
68
|
-68
|
8.50
|
|
2020-04-09
|
0
|
6
|
-6
|
7.15
|
|
2020-03-26
|
2
|
0
|
2
|
7.33
|
|
2020-03-05
|
0
|
0
|
0
|
8.12
|
|
2020-02-18
|
1
|
0
|
1
|
8.38
|
|
2020-02-17
|
3
|
0
|
3
|
8.42
|
|
2020-01-08
|
0
|
35
|
-35
|
9.13
|
|
2020-01-03
|
0
|
10
|
-10
|
8.80
|
|
2019-12-27
|
0
|
2
|
-2
|
8.80
|
|
2019-12-23
|
0
|
33
|
-33
|
8.70
|
|
2019-12-10
|
0
|
119
|
-119
|
9.29
|
|
2019-12-09
|
0
|
5
|
-5
|
8.56
|
|
2019-12-06
|
0
|
1
|
-1
|
8.56
|
|
2019-12-03
|
0
|
5
|
-5
|
8.57
|
|
2019-12-02
|
0
|
10
|
-10
|
8.56
|
|
2019-11-29
|
0
|
30
|
-30
|
8.69
|
|
2019-11-28
|
0
|
4
|
-4
|
8.69
|
|
2019-11-27
|
0
|
10
|
-10
|
8.80
|
|
2019-11-25
|
0
|
5
|
-5
|
8.75
|
|
2019-11-22
|
0
|
1
|
-1
|
8.75
|
|
2019-11-21
|
0
|
1
|
-1
|
8.78
|
|
2019-11-20
|
0
|
5
|
-5
|
8.84
|
|
2019-11-19
|
0
|
2
|
-2
|
8.89
|
|
2019-11-01
|
0
|
10
|
-10
|
9.19
|
|
2019-10-31
|
0
|
15
|
-15
|
9.10
|
|
2019-10-09
|
0
|
2
|
-2
|
9.60
|
|
2019-09-23
|
0
|
10
|
-10
|
10.15
|
|
2019-09-18
|
72
|
2
|
70
|
10.05
|
|
2019-09-17
|
27
|
10
|
17
|
10.05
|
|
2019-09-16
|
181
|
0
|
181
|
10.20
|
|
2019-09-03
|
10
|
0
|
10
|
9.10
|
|
2019-08-29
|
0
|
3
|
-3
|
8.20
|
|
2019-08-14
|
0
|
2
|
-2
|
8.03
|
| 合計 | 1462 | 1328 | 134 | |
